Dark

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

40.26USD+2.639%(+1.03)797,440

33.94Bid 45.76Ask 11.82Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:08:30 PM EDT

40.00USD-0.633%(-0.26)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	507	0	86

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.45	+52.63%	1	468	07-27	GCT260918C00050000
45.00 C	2.45	+36.11%	9	39	07-27	GCT260918C00045000
40.00 C	4.06	+65.71%	5	7	07-27	GCT260918C00040000
35.00 C	5.21	+4.20%	1	1	07-24	GCT260918C00035000
30.00 C	0	0%	0			GCT260918C00030000
25.00 C	0	0%	0			GCT260918C00025000
22.50 C	0	0%	0			GCT260918C00022500
20.00 C	0	0%	0			GCT260918C00020000
17.50 C	0	0%	0			GCT260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			GCT260918P00050000
45.00 P	0	0%	0			GCT260918P00045000
40.00 P	6.80	+25.93%	7	10	07-23	GCT260918P00040000
35.00 P	2.65	-30.26%	3	8	07-27	GCT260918P00035000
30.00 P	1.10	-6.78%	1	67	07-27	GCT260918P00030000
25.00 P	0	0%	0			GCT260918P00025000
22.50 P	0	0%	0			GCT260918P00022500
20.00 P	0	0%	0			GCT260918P00020000
17.50 P	0.20	0%	1	1	07-21	GCT260918P00017500

.dark-mode .ZHmPgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHmPgW{ color: #333333; background-color: white; border: 2px solid #333333; }GCTGigaCloud Technology Inc Class Astock NASDAQ