Dark

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

40.26USD+2.639%(+1.03)797,440

33.94Bid 45.76Ask 11.82Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:08:30 PM EDT

40.00USD-0.633%(-0.26)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	848	62	758

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.20	-42.86%	1	159	07-15	GCT261016C00070000
65.00 C	0.30	0.00%	15	167	07-14	GCT261016C00065000
60.00 C	0.35	-20.45%	2	85	07-27	GCT261016C00060000
55.00 C	0.75	+7.14%	3	107	07-02	GCT261016C00055000
50.00 C	1.40	-23.91%	10	219	07-22	GCT261016C00050000
45.00 C	3.50	+55.56%	18	111	07-27	GCT261016C00045000
40.00 C	5.10	+50.00%	26	296	07-27	GCT261016C00040000
35.00 C	5.78	+3.21%	5	65	07-24	GCT261016C00035000
30.00 C	11.26	+17.29%	4	74	07-27	GCT261016C00030000
25.00 C	13.68	+42.50%	2	7	07-15	GCT261016C00025000
22.50 C	0	0%	0			GCT261016C00022500
20.00 C	28.35	0%	2	0	04-22	GCT261016C00020000
17.50 C	17.50	0%	2	1	07-09	GCT261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	35.35	0%	2	0	07-09	GCT261016P00070000
65.00 P	19.70	0%	1	1	04-20	GCT261016P00065000
60.00 P	25.59	+31.23%	2	1	07-09	GCT261016P00060000
55.00 P	12.60	-10.64%	1	4	04-21	GCT261016P00055000
50.00 P	15.80	+28.46%	1	11	05-15	GCT261016P00050000
45.00 P	10.62	-19.85%	5	45	07-15	GCT261016P00045000
40.00 P	6.80	+8.28%	2	130	07-24	GCT261016P00040000
35.00 P	3.10	-29.22%	15	187	07-27	GCT261016P00035000
30.00 P	1.55	-8.82%	81	322	07-27	GCT261016P00030000
25.00 P	0.75	-11.76%	2	83	07-16	GCT261016P00025000
22.50 P	0.63	-3.08%	1	17	07-09	GCT261016P00022500
20.00 P	0.23	-23.33%	1	17	07-27	GCT261016P00020000
17.50 P	0.31	0%	2	2	06-09	GCT261016P00017500

.dark-mode .xyDZTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyDZTf{ color: #333333; background-color: white; border: 2px solid #333333; }GCTGigaCloud Technology Inc Class Astock NASDAQ