Dark

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

40.26USD+2.639%(+1.03)797,440

33.94Bid 45.76Ask 11.82Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:08:30 PM EDT

40.00USD-0.633%(-0.26)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	451	6	421

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	2.30	+15.00%	1	80	07-27	GCT261120C00055000
50.00 C	2.21	-25.59%	2	135	07-23	GCT261120C00050000
45.00 C	3.50	-14.63%	156	236	07-22	GCT261120C00045000
40.00 C	5.40	-3.57%	19	83	07-22	GCT261120C00040000
35.00 C	6.90	+46.81%	4	20	07-15	GCT261120C00035000
30.00 C	9.00	-8.16%	3	4	06-15	GCT261120C00030000
25.00 C	9.70	0%	7	7	06-30	GCT261120C00025000
22.50 C	0	0%	0			GCT261120C00022500
20.00 C	15.50	0%	2	1	07-09	GCT261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	21.25	0%	2	1	07-09	GCT261120P00055000
50.00 P	0	0%	0			GCT261120P00050000
45.00 P	13.65	0%	5	5	07-08	GCT261120P00045000
40.00 P	7.20	+8.93%	31	36	07-22	GCT261120P00040000
35.00 P	4.40	-4.35%	5	191	07-27	GCT261120P00035000
30.00 P	2.25	-11.76%	9	80	07-27	GCT261120P00030000
25.00 P	1.21	-16.55%	3	97	07-15	GCT261120P00025000
22.50 P	1.37	+5.38%	1	9	06-30	GCT261120P00022500
20.00 P	0.57	-21.92%	1	8	07-07	GCT261120P00020000

.dark-mode .pBqTlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBqTlG{ color: #333333; background-color: white; border: 2px solid #333333; }GCTGigaCloud Technology Inc Class Astock NASDAQ