Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:54 PM EDT
102.78USD-0.068%(-0.07)3,508,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
100.00USD-2.771%(-2.85)1,214
After-hours
Aug 10, 2026 4:27:30 PM EDT
102.00USD-0.759%(-0.78)3,042
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3390167


FWONK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FWONK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FWONK Feb 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


FWONK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0FWONK270219C00150000
145 C0.90-28.00%1407-29FWONK270219C00145000
140 C1.25+25.00%1707-29FWONK270219C00140000
135 C1.35-28.95%1607-28FWONK270219C00135000
130 C2.25+73.08%1507-29FWONK270219C00130000
125 C3.25+85.71%1707-30FWONK270219C00125000
120 C2.40+11.63%1306-30FWONK270219C00120000
115 C6.000%6608-07FWONK270219C00115000
110 C3.600%1106-24FWONK270219C00110000
105 C00%0FWONK270219C00105000
100 C00%0FWONK270219C00100000
95 C00%0FWONK270219C00095000
90 C00%0FWONK270219C00090000
85 C00%0FWONK270219C00085000
80 C23.350%1107-30FWONK270219C00080000
75 C00%0FWONK270219C00075000
70 C00%0FWONK270219C00070000
65 C00%0FWONK270219C00065000
60 C00%0FWONK270219C00060000
55 C00%0FWONK270219C00055000
50 C00%0FWONK270219C00050000
45 C47.400%2206-25FWONK270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0FWONK270219P00150000
145 P00%0FWONK270219P00145000
140 P00%0FWONK270219P00140000
135 P00%0FWONK270219P00135000
130 P00%0FWONK270219P00130000
125 P00%0FWONK270219P00125000
120 P00%0FWONK270219P00120000
115 P00%0FWONK270219P00115000
110 P00%0FWONK270219P00110000
105 P00%0FWONK270219P00105000
100 P9.900%1107-24FWONK270219P00100000
95 P00%0FWONK270219P00095000
90 P4.80+14.29%26208-04FWONK270219P00090000
85 P3.600%3308-05FWONK270219P00085000
80 P00%0FWONK270219P00080000
75 P1.950%10210106-25FWONK270219P00075000
70 P00%0FWONK270219P00070000
65 P00%0FWONK270219P00065000
60 P00%0FWONK270219P00060000
55 P00%0FWONK270219P00055000
50 P00%0FWONK270219P00050000
45 P00%0FWONK270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC