Dark

FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:54 PM EDT

102.78USD-0.068%(-0.07)3,508,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

100.00USD-2.771%(-2.85)1,214

After-hours

Aug 10, 2026 4:27:30 PM EDT

102.00USD-0.759%(-0.78)3,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,063	1,627	30	1,329

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			FWONK260821C00140000
135 C	0	0%	0			FWONK260821C00135000
130 C	0	0%	0			FWONK260821C00130000
125 C	0	0%	0			FWONK260821C00125000
120 C	0	0%	0			FWONK260821C00120000
115 C	0.25	+212.50%	172	173	08-07	FWONK260821C00115000
110 C	0.50	-62.96%	2	69	08-07	FWONK260821C00110000
105 C	1.20	+64.38%	501	1,385	08-07	FWONK260821C00105000
100 C	4.21	+68.40%	1,001	4,959	08-07	FWONK260821C00100000
95 C	7.75	+29.17%	5	75	08-07	FWONK260821C00095000
90 C	13.04	+126.00%	5	8	08-07	FWONK260821C00090000
85 C	17.51	+84.32%	5	9	08-07	FWONK260821C00085000
80 C	0	0%	0			FWONK260821C00080000
75 C	24.00	+71.43%	1	6	07-01	FWONK260821C00075000
70 C	17.48	-6.42%	18	6	02-03	FWONK260821C00070000
65 C	0	0%	0			FWONK260821C00065000
60 C	0	0%	0			FWONK260821C00060000
55 C	0	0%	0			FWONK260821C00055000
50 C	0	0%	0			FWONK260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			FWONK260821P00140000
135 P	0	0%	0			FWONK260821P00135000
130 P	0	0%	0			FWONK260821P00130000
125 P	0	0%	0			FWONK260821P00125000
120 P	0	0%	0			FWONK260821P00120000
115 P	14.30	-54.69%	1	1	07-20	FWONK260821P00115000
110 P	23.12	+3.58%	16	6	01-29	FWONK260821P00110000
105 P	4.10	-52.05%	5	23	08-07	FWONK260821P00105000
100 P	1.50	-75.81%	5	15	08-07	FWONK260821P00100000
95 P	2.25	-35.71%	1	5	08-03	FWONK260821P00095000
90 P	0.15	-86.73%	9	33	08-06	FWONK260821P00090000
85 P	0.33	-31.25%	1	28	08-05	FWONK260821P00085000
80 P	0.11	+175.00%	1	126	08-05	FWONK260821P00080000
75 P	0.15	-82.35%	1	1,111	07-06	FWONK260821P00075000
70 P	2.55	+41.67%	2	9	03-13	FWONK260821P00070000
65 P	1.53	0%	2	2	03-23	FWONK260821P00065000
60 P	0	0%	0			FWONK260821P00060000
55 P	0	0%	0			FWONK260821P00055000
50 P	0	0%	0			FWONK260821P00050000