Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:54 PM EDT
102.78USD-0.068%(-0.07)3,508,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
100.00USD-2.771%(-2.85)1,214
After-hours
Aug 10, 2026 4:27:30 PM EDT
102.00USD-0.759%(-0.78)3,042
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34897701,258


FWONK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FWONK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FWONK Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


FWONK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0FWONK260918C00150000
145 C00%0FWONK260918C00145000
140 C00%0FWONK260918C00140000
135 C0.30-11.76%1206-15FWONK260918C00135000
130 C00%0FWONK260918C00130000
125 C00%0FWONK260918C00125000
120 C1.050%1102-23FWONK260918C00120000
115 C1.600%1102-23FWONK260918C00115000
110 C1.87-34.39%1577808-07FWONK260918C00110000
105 C3.42+42.50%1919508-07FWONK260918C00105000
100 C4.20+10.53%926208-06FWONK260918C00100000
95 C6.81-32.17%1607-21FWONK260918C00095000
90 C9.80-25.76%647808-06FWONK260918C00090000
85 C16.800%1107-20FWONK260918C00085000
80 C23.14+58.49%1107-15FWONK260918C00080000
75 C00%0FWONK260918C00075000
70 C00%0FWONK260918C00070000
65 C00%0FWONK260918C00065000
60 C00%0FWONK260918C00060000
55 C00%0FWONK260918C00055000
50 C00%0FWONK260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0FWONK260918P00150000
145 P00%0FWONK260918P00145000
140 P00%0FWONK260918P00140000
135 P00%0FWONK260918P00135000
130 P29.100%1007-20FWONK260918P00130000
125 P00%0FWONK260918P00125000
120 P00%0FWONK260918P00120000
115 P00%0FWONK260918P00115000
110 P21.250%2006-11FWONK260918P00110000
105 P00%0FWONK260918P00105000
100 P3.82-15.11%152507-28FWONK260918P00100000
95 P3.00-11.76%176208-06FWONK260918P00095000
90 P1.30-29.35%13508-06FWONK260918P00090000
85 P0.60+81.82%3125308-05FWONK260918P00085000
80 P0.20+66.67%21507-31FWONK260918P00080000
75 P1.32-47.20%810405-14FWONK260918P00075000
70 P0.05-92.86%2608-05FWONK260918P00070000
65 P0.41-70.29%4905-14FWONK260918P00065000
60 P0.20-76.47%61605-14FWONK260918P00060000
55 P0.10-83.87%261205-14FWONK260918P00055000
50 P0.32+18.52%22105-14FWONK260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC