Dark

FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:54 PM EDT

102.78USD-0.068%(-0.07)3,508,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

100.00USD-2.771%(-2.85)1,214

After-hours

Aug 10, 2026 4:27:30 PM EDT

102.00USD-0.759%(-0.78)3,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	3,169	2	920

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			FWONK261218C00140000
135 C	1.00	-9.09%	1	3	05-14	FWONK261218C00135000
130 C	1.00	-23.08%	1	3	05-28	FWONK261218C00130000
125 C	1.60	+18.52%	1	4	07-30	FWONK261218C00125000
120 C	1.65	-13.16%	1	5	06-30	FWONK261218C00120000
115 C	2.35	+2.17%	2,100	2,100	07-24	FWONK261218C00115000
110 C	2.60	-23.53%	1	4	06-24	FWONK261218C00110000
105 C	6.10	+23.23%	1	1,050	08-04	FWONK261218C00105000
100 C	5.70	+0.88%	1	9	06-30	FWONK261218C00100000
95 C	7.75	+23.80%	2	15	06-17	FWONK261218C00095000
90 C	13.50	+35.00%	2	6	07-02	FWONK261218C00090000
85 C	12.77	+0.16%	1	1	06-26	FWONK261218C00085000
80 C	0	0%	0			FWONK261218C00080000
75 C	20.40	+20.50%	2	219	05-20	FWONK261218C00075000
70 C	29.63	+28.38%	2	1	07-31	FWONK261218C00070000
65 C	28.76	0%	2	1	05-13	FWONK261218C00065000
60 C	0	0%	0			FWONK261218C00060000
55 C	29.79	-3.25%	1	4	03-20	FWONK261218C00055000
50 C	35.83	0%	2	1	03-19	FWONK261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			FWONK261218P00140000
135 P	0	0%	0			FWONK261218P00135000
130 P	0	0%	0			FWONK261218P00130000
125 P	0	0%	0			FWONK261218P00125000
120 P	0	0%	0			FWONK261218P00120000
115 P	31.15	0%	2	0	03-19	FWONK261218P00115000
110 P	28.56	+5.78%	2	2	03-20	FWONK261218P00110000
105 P	0	0%	0			FWONK261218P00105000
100 P	15.00	-15.25%	1	110	02-23	FWONK261218P00100000
95 P	10.36	-28.55%	4	11	05-13	FWONK261218P00095000
90 P	5.20	-28.77%	1	40	06-30	FWONK261218P00090000
85 P	2.00	+21.21%	7	250	08-03	FWONK261218P00085000
80 P	1.10	+15.79%	43	498	08-04	FWONK261218P00080000
75 P	2.55	-15.00%	1	5	06-05	FWONK261218P00075000
70 P	1.25	-16.67%	1	1	05-26	FWONK261218P00070000
65 P	0.80	-27.27%	1	2	05-26	FWONK261218P00065000
60 P	0.70	0%	1	1	05-11	FWONK261218P00060000
55 P	0.45	0%	1	1	05-11	FWONK261218P00055000
50 P	0.30	0%	1	1	05-11	FWONK261218P00050000