Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:54 PM EDT
102.78USD-0.068%(-0.07)3,508,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
100.00USD-2.771%(-2.85)1,214
After-hours
Aug 10, 2026 4:27:30 PM EDT
102.00USD-0.759%(-0.78)3,042
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,56312,7780979


FWONK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FWONK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FWONK Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


FWONK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0FWONK261120C00145000
140 C00%0FWONK261120C00140000
135 C0.700%3302-23FWONK261120C00135000
130 C1.000%1102-23FWONK261120C00130000
125 C0.900.00%1405-20FWONK261120C00125000
120 C1.35+35.00%1305-20FWONK261120C00120000
115 C2.55+13.33%2,1206,97907-30FWONK261120C00115000
110 C4.80-4.95%111308-07FWONK261120C00110000
105 C6.90+46.81%35,77508-07FWONK261120C00105000
100 C8.70+33.85%23,53408-07FWONK261120C00100000
95 C10.82+44.27%21407-06FWONK261120C00095000
90 C10.10+8.49%6806-30FWONK261120C00090000
85 C10.38-0.19%4706-23FWONK261120C00085000
80 C00%0FWONK261120C00080000
75 C00%0FWONK261120C00075000
70 C00%0FWONK261120C00070000
65 C00%0FWONK261120C00065000
60 C00%0FWONK261120C00060000
55 C00%0FWONK261120C00055000
50 C00%0FWONK261120C00050000
45 C00%0FWONK261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0FWONK261120P00145000
140 P00%0FWONK261120P00140000
135 P00%0FWONK261120P00135000
130 P00%0FWONK261120P00130000
125 P00%0FWONK261120P00125000
120 P00%0FWONK261120P00120000
115 P00%0FWONK261120P00115000
110 P00%0FWONK261120P00110000
105 P00%0FWONK261120P00105000
100 P00%0FWONK261120P00100000
95 P3.90-56.08%1607-20FWONK261120P00095000
90 P3.300%4108-04FWONK261120P00090000
85 P1.65-23.26%3692908-06FWONK261120P00085000
80 P0.750%1108-04FWONK261120P00080000
75 P0.50-65.52%404107-21FWONK261120P00075000
70 P0.80-20.00%1106-29FWONK261120P00070000
65 P00%0FWONK261120P00065000
60 P00%0FWONK261120P00060000
55 P00%0FWONK261120P00055000
50 P00%0FWONK261120P00050000
45 P00%0FWONK261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC