Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:54 PM EDT
102.78USD-0.068%(-0.07)3,508,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:29:30 AM EDT
100.00USD-2.771%(-2.85)1,214
After-hours
Aug 10, 2026 4:27:30 PM EDT
102.00USD-0.759%(-0.78)3,042
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27161042


FWONK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FWONK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FWONK Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


FWONK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0FWONK261016C00140000
135 C00%0FWONK261016C00135000
130 C00%0FWONK261016C00130000
125 C00%0FWONK261016C00125000
120 C00%0FWONK261016C00120000
115 C1.40-30.00%5615408-03FWONK261016C00115000
110 C1.85-7.50%1307-27FWONK261016C00110000
105 C6.30+178.76%3407-15FWONK261016C00105000
100 C8.00+19.76%1507-14FWONK261016C00100000
95 C7.00-25.53%2408-04FWONK261016C00095000
90 C10.28+18.30%1807-10FWONK261016C00090000
85 C9.39+14.51%8806-16FWONK261016C00085000
80 C11.330%4103-31FWONK261016C00080000
75 C00%0FWONK261016C00075000
70 C00%0FWONK261016C00070000
65 C31.680%1107-10FWONK261016C00065000
60 C00%0FWONK261016C00060000
55 C00%0FWONK261016C00055000
50 C00%0FWONK261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0FWONK261016P00140000
135 P00%0FWONK261016P00135000
130 P00%0FWONK261016P00130000
125 P00%0FWONK261016P00125000
120 P00%0FWONK261016P00120000
115 P00%0FWONK261016P00115000
110 P00%0FWONK261016P00110000
105 P00%0FWONK261016P00105000
100 P00%0FWONK261016P00100000
95 P00%0FWONK261016P00095000
90 P5.000%2206-25FWONK261016P00090000
85 P1.05-31.37%4607-21FWONK261016P00085000
80 P2.750%1105-26FWONK261016P00080000
75 P1.50-47.37%1705-26FWONK261016P00075000
70 P0.85-52.78%1405-26FWONK261016P00070000
65 P1.130%28604-28FWONK261016P00065000
60 P0.70-30.00%24704-28FWONK261016P00060000
55 P0.360%18504-28FWONK261016P00055000
50 P0.130%12404-28FWONK261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC