Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUTU
Futu Holdings Limited
stock NASDAQ ADR

Market Open
Oct 29, 2025 1:44:01 PM EDT
197.72USD+5.226%(+9.82)1,990,119
196.00Bid   198.50Ask   2.50Spread
Pre-market
Oct 29, 2025 9:28:30 AM EDT
191.00USD+1.650%(+3.10)13,416
After-hours
Oct 28, 2025 4:56:30 PM EDT
187.40USD-0.266%(-0.50)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9081,29243,730


FUTU Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

FUTU Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

FUTU Oct 31, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


FUTU Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C0.480%2009-22FUTU251031C00275000
270.00 C0.600%2109-22FUTU251031C00270000
265.00 C00%0FUTU251031C00265000
260.00 C00%0FUTU251031C00260000
255.00 C0.87-56.28%2209-22FUTU251031C00255000
250.00 C0.94-45.03%5509-22FUTU251031C00250000
245.00 C0.500%1110-09FUTU251031C00245000
240.00 C0.01-98.33%3310-28FUTU251031C00240000
235.00 C00%0FUTU251031C00235000
230.00 C0.05-93.51%2410-27FUTU251031C00230000
225.00 C0.26-88.94%2210-21FUTU251031C00225000
220.00 C0.19-85.38%41810-21FUTU251031C00220000
217.50 C00%0FUTU251031C00217500
215.00 C0.18-35.71%144710-28FUTU251031C00215000
212.50 C0.44-55.10%12710-28FUTU251031C00212500
210.00 C0.24-72.41%32110-28FUTU251031C00210000
207.50 C0.29-29.27%33110-28FUTU251031C00207500
205.00 C0.51-13.56%1416610-28FUTU251031C00205000
202.50 C0.63-12.50%83210-28FUTU251031C00202500
200.00 C1.07+7.00%16393210-28FUTU251031C00200000
197.50 C1.36+9.68%164310-28FUTU251031C00197500
195.00 C2.00+52.67%5025310-28FUTU251031C00195000
192.50 C3.20+48.84%5711010-28FUTU251031C00192500
190.00 C3.50+29.63%11030510-28FUTU251031C00190000
187.50 C4.88+22.61%425010-28FUTU251031C00187500
185.00 C6.40+58.02%8935710-28FUTU251031C00185000
182.50 C7.00+30.60%2317710-28FUTU251031C00182500
180.00 C10.40+54.07%4963210-28FUTU251031C00180000
177.50 C12.71+58.88%1010510-28FUTU251031C00177500
175.00 C13.09+25.99%816610-28FUTU251031C00175000
172.50 C16.00+25.98%3412110-28FUTU251031C00172500
170.00 C17.00+17.24%1228610-28FUTU251031C00170000
167.50 C18.00+6.51%42210-28FUTU251031C00167500
165.00 C22.50+25.00%2013210-28FUTU251031C00165000
162.50 C18.74+117.91%3810-24FUTU251031C00162500
160.00 C24.65+10.79%42410-27FUTU251031C00160000
157.50 C12.50+8.23%1410-23FUTU251031C00157500
155.00 C25.96+52.71%65210-24FUTU251031C00155000
152.50 C29.590%2210-24FUTU251031C00152500
150.00 C33.68+130.68%23410-27FUTU251031C00150000
149.00 C00%0FUTU251031C00149000
148.00 C00%0FUTU251031C00148000
147.00 C00%0FUTU251031C00147000
146.00 C00%0FUTU251031C00146000
145.00 C21.95+48.81%1210-13FUTU251031C00145000
144.00 C00%0FUTU251031C00144000
143.00 C00%0FUTU251031C00143000
142.00 C00%0FUTU251031C00142000
141.00 C00%0FUTU251031C00141000
140.00 C41.95+42.49%4610-24FUTU251031C00140000
139.00 C00%0FUTU251031C00139000
138.00 C00%0FUTU251031C00138000
137.00 C00%0FUTU251031C00137000
136.00 C00%0FUTU251031C00136000
135.00 C46.84+57.29%5810-24FUTU251031C00135000
134.00 C47.99+46.27%2210-24FUTU251031C00134000
133.00 C00%0FUTU251031C00133000
132.00 C00%0FUTU251031C00132000
131.00 C00%0FUTU251031C00131000
130.00 C41.00-10.48%1109-26FUTU251031C00130000
125.00 C48.00-5.14%1209-29FUTU251031C00125000
120.00 C61.98+49.53%1110-24FUTU251031C00120000
115.00 C00%0FUTU251031C00115000
110.00 C00%0FUTU251031C00110000
105.00 C54.700%3310-15FUTU251031C00105000
100.00 C00%0FUTU251031C00100000
95.00 C00%0FUTU251031C00095000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0FUTU251031P00275000
270.00 P00%0FUTU251031P00270000
265.00 P00%0FUTU251031P00265000
260.00 P00%0FUTU251031P00260000
255.00 P00%0FUTU251031P00255000
250.00 P00%0FUTU251031P00250000
245.00 P00%0FUTU251031P00245000
240.00 P00%0FUTU251031P00240000
235.00 P00%0FUTU251031P00235000
230.00 P00%0FUTU251031P00230000
225.00 P00%0FUTU251031P00225000
220.00 P00%0FUTU251031P00220000
217.50 P00%0FUTU251031P00217500
215.00 P34.470%3210-24FUTU251031P00215000
212.50 P00%0FUTU251031P00212500
210.00 P44.600%2210-03FUTU251031P00210000
207.50 P00%0FUTU251031P00207500
205.00 P00%0FUTU251031P00205000
202.50 P00%0FUTU251031P00202500
200.00 P17.52-46.09%10010-27FUTU251031P00200000
197.50 P31.170%1110-20FUTU251031P00197500
195.00 P15.570%151510-24FUTU251031P00195000
192.50 P27.25-3.71%8910-22FUTU251031P00192500
190.00 P4.95-63.33%11510-28FUTU251031P00190000
187.50 P4.85-79.52%6610-28FUTU251031P00187500
185.00 P3.54-41.97%3816610-28FUTU251031P00185000
182.50 P2.60-47.69%182810-28FUTU251031P00182500
180.00 P1.76-53.68%16033910-28FUTU251031P00180000
177.50 P1.10-59.26%228910-28FUTU251031P00177500
175.00 P0.73-58.76%5717710-28FUTU251031P00175000
172.50 P0.41-67.72%6815910-28FUTU251031P00172500
170.00 P0.31-69.00%1426810-28FUTU251031P00170000
167.50 P0.22-65.08%167210-28FUTU251031P00167500
165.00 P0.27-50.91%1140310-28FUTU251031P00165000
162.50 P0.39-62.86%98910-27FUTU251031P00162500
160.00 P0.11-59.26%1148210-28FUTU251031P00160000
157.50 P0.16-15.79%38610-28FUTU251031P00157500
155.00 P0.12-7.69%1315910-28FUTU251031P00155000
152.50 P0.100.00%103310-28FUTU251031P00152500
150.00 P0.170.00%465010-27FUTU251031P00150000
149.00 P0.73+151.72%1310-28FUTU251031P00149000
148.00 P0.72+620.00%11110-28FUTU251031P00148000
147.00 P0.24-75.76%3410-24FUTU251031P00147000
146.00 P0.84-13.40%2210-22FUTU251031P00146000
145.00 P0.68+1,260.00%15910-28FUTU251031P00145000
144.00 P0.470%5510-23FUTU251031P00144000
143.00 P00%0FUTU251031P00143000
142.00 P0.76+137.50%1110-28FUTU251031P00142000
141.00 P0.74+469.23%1310-28FUTU251031P00141000
140.00 P0.06-60.00%10119710-27FUTU251031P00140000
139.00 P00%0FUTU251031P00139000
138.00 P0.410%141410-23FUTU251031P00138000
137.00 P00%0FUTU251031P00137000
136.00 P00%0FUTU251031P00136000
135.00 P0.02-98.39%12010-28FUTU251031P00135000
134.00 P0.470%5510-23FUTU251031P00134000
133.00 P00%0FUTU251031P00133000
132.00 P00%0FUTU251031P00132000
131.00 P00%0FUTU251031P00131000
130.00 P0.19-80.21%10912810-23FUTU251031P00130000
125.00 P0.760%8810-17FUTU251031P00125000
120.00 P0.68+277.78%81910-17FUTU251031P00120000
115.00 P0.870%4410-13FUTU251031P00115000
110.00 P00%0FUTU251031P00110000
105.00 P00%0FUTU251031P00105000
100.00 P00%0FUTU251031P00100000
95.00 P0.100%1109-23FUTU251031P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC