Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUTU
Futu Holdings Limited
stock NASDAQ ADR

Market Open
Jan 27, 2026 1:14:18 PM EST
164.02USD+0.626%(+1.02)636,842
163.20Bid   165.03Ask   1.83Spread
Pre-market
Jan 27, 2026 9:26:30 AM EST
165.10USD+1.288%(+2.10)9,186
After-hours
Jan 26, 2026 4:03:30 PM EST
163.65USD+0.362%(+0.59)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1882,7301,0141,357


FUTU Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

FUTU Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUTU Jan 30, 2026 Exp. - Max Pain @ $167.50

Puts
Calls


FUTU Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C0.060%4201-26FUTU260130C00255000
250.00 C00%0FUTU260130C00250000
245.00 C00%0FUTU260130C00245000
240.00 C0.080%201001-26FUTU260130C00240000
235.00 C00%0FUTU260130C00235000
230.00 C0.50-43.82%1101-14FUTU260130C00230000
225.00 C00%0FUTU260130C00225000
220.00 C00%0FUTU260130C00220000
215.00 C00%0FUTU260130C00215000
210.00 C1.60+220.00%1301-13FUTU260130C00210000
205.00 C0.50-53.27%151301-16FUTU260130C00205000
202.50 C1.010%151501-14FUTU260130C00202500
200.00 C0.05-86.11%4714601-23FUTU260130C00200000
197.50 C3.110%1101-12FUTU260130C00197500
195.00 C0.47-59.13%224301-20FUTU260130C00195000
192.50 C0.28-52.54%2715901-23FUTU260130C00192500
190.00 C0.03-78.57%357601-26FUTU260130C00190000
187.50 C1.21-22.93%13901-20FUTU260130C00187500
185.00 C0.26-48.00%15701-23FUTU260130C00185000
182.50 C0.10-77.27%314601-26FUTU260130C00182500
180.00 C0.22-50.00%3725101-26FUTU260130C00180000
177.50 C0.35-32.69%11523101-26FUTU260130C00177500
175.00 C0.58-29.27%17357901-26FUTU260130C00175000
172.50 C0.91-16.51%5711101-26FUTU260130C00172500
170.00 C1.25-3.85%22535801-26FUTU260130C00170000
167.50 C1.91-14.35%697301-26FUTU260130C00167500
165.00 C2.90+2.11%4854601-26FUTU260130C00165000
162.50 C4.38+22.35%144501-26FUTU260130C00162500
160.00 C5.38+1.70%511601-26FUTU260130C00160000
157.50 C00%0FUTU260130C00157500
155.00 C8.82-0.34%1301-26FUTU260130C00155000
152.50 C00%0FUTU260130C00152500
150.00 C12.35-38.37%8501-23FUTU260130C00150000
149.00 C00%0FUTU260130C00149000
148.00 C00%0FUTU260130C00148000
147.00 C00%0FUTU260130C00147000
146.00 C00%0FUTU260130C00146000
145.00 C17.460%1101-22FUTU260130C00145000
144.00 C00%0FUTU260130C00144000
140.00 C20.99-15.77%21801-23FUTU260130C00140000
135.00 C00%0FUTU260130C00135000
130.00 C00%0FUTU260130C00130000
125.00 C00%0FUTU260130C00125000
120.00 C00%0FUTU260130C00120000
115.00 C00%0FUTU260130C00115000
110.00 C00%0FUTU260130C00110000
105.00 C00%0FUTU260130C00105000
100.00 C00%0FUTU260130C00100000
95.00 C00%0FUTU260130C00095000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0FUTU260130P00255000
250.00 P00%0FUTU260130P00250000
245.00 P00%0FUTU260130P00245000
240.00 P00%0FUTU260130P00240000
235.00 P00%0FUTU260130P00235000
230.00 P00%0FUTU260130P00230000
225.00 P00%0FUTU260130P00225000
220.00 P00%0FUTU260130P00220000
215.00 P52.61+3.16%4212-17FUTU260130P00215000
210.00 P00%0FUTU260130P00210000
205.00 P00%0FUTU260130P00205000
202.50 P00%0FUTU260130P00202500
200.00 P23.000%5501-14FUTU260130P00200000
197.50 P00%0FUTU260130P00197500
195.00 P00%0FUTU260130P00195000
192.50 P00%0FUTU260130P00192500
190.00 P20.20+64.90%41101-16FUTU260130P00190000
187.50 P00%0FUTU260130P00187500
185.00 P20.00+26.98%1901-22FUTU260130P00185000
182.50 P13.44+34.80%21501-20FUTU260130P00182500
180.00 P17.22-1.26%1016801-26FUTU260130P00180000
177.50 P11.65+23.28%13101-21FUTU260130P00177500
175.00 P12.80+2.40%249801-23FUTU260130P00175000
172.50 P10.02-5.02%39501-26FUTU260130P00172500
170.00 P8.12-5.58%3729301-26FUTU260130P00170000
167.50 P5.95-14.76%25801-26FUTU260130P00167500
165.00 P4.31-16.96%1022901-26FUTU260130P00165000
162.50 P3.00-18.92%2414401-26FUTU260130P00162500
160.00 P1.95-26.42%8143601-26FUTU260130P00160000
157.50 P1.20-29.41%296701-26FUTU260130P00157500
155.00 P0.60-50.00%2119401-26FUTU260130P00155000
152.50 P0.35-61.11%11501-26FUTU260130P00152500
150.00 P0.52-24.64%918601-23FUTU260130P00150000
149.00 P0.500%1101-23FUTU260130P00149000
148.00 P0.330%9901-23FUTU260130P00148000
147.00 P0.340%323101-23FUTU260130P00147000
146.00 P0.10-50.00%5501-26FUTU260130P00146000
145.00 P0.11-81.97%210601-26FUTU260130P00145000
144.00 P00%0FUTU260130P00144000
140.00 P0.91-17.27%3512-29FUTU260130P00140000
135.00 P0.17+41.67%10010801-23FUTU260130P00135000
130.00 P0.20-42.86%1501-02FUTU260130P00130000
125.00 P0.010%1101-23FUTU260130P00125000
120.00 P0.090%1101-26FUTU260130P00120000
115.00 P0.09-50.00%11301-26FUTU260130P00115000
110.00 P0.090%1101-26FUTU260130P00110000
105.00 P0.090%2201-26FUTU260130P00105000
100.00 P0.010%272401-26FUTU260130P00100000
95.00 P0.010%4301-26FUTU260130P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC