Dark

Check out our Dark Pool Levels

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 9:46:54 AM EDT

10.53USD+1.250%(+0.13)264,691

10.52Bid 10.53Ask 0.01Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

10.67USD+2.596%(+0.27)3,683

After-hours

Jul 9, 2026 4:11:30 PM EDT

10.28USD-1.059%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,683	5,836	31	1,178

FRSH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FRSH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRSH Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

FRSH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.09	-60.87%	200	20	07-02	FRSH260821C00025000
22.50 C	0.25	+25.00%	1	4	01-28	FRSH260821C00022500
20.00 C	0.23	+130.00%	1	105	07-09	FRSH260821C00020000
17.50 C	0.15	+50.00%	2	90	06-26	FRSH260821C00017500
15.00 C	0.13	+30.00%	4	518	07-09	FRSH260821C00015000
12.50 C	0.40	+21.21%	205	5,099	07-09	FRSH260821C00012500
10.00 C	1.11	-1.77%	27	4,053	07-09	FRSH260821C00010000
7.50 C	2.67	-13.87%	1	355	07-09	FRSH260821C00007500
5.00 C	5.50	+5.77%	170	273	07-01	FRSH260821C00005000
2.50 C	7.20	+3.60%	2	2	06-15	FRSH260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.60	0%	2	0	06-16	FRSH260821P00025000
22.50 P	0	0%	0			FRSH260821P00022500
20.00 P	0	0%	0			FRSH260821P00020000
17.50 P	0	0%	0			FRSH260821P00017500
15.00 P	7.13	+21.88%	2	4	03-20	FRSH260821P00015000
12.50 P	2.60	+13.04%	2	27	07-09	FRSH260821P00012500
10.00 P	0.75	-14.77%	6	334	07-09	FRSH260821P00010000
7.50 P	0.15	0.00%	1	576	07-09	FRSH260821P00007500
5.00 P	0.10	+25.00%	10	268	05-13	FRSH260821P00005000
2.50 P	0	0%	0			FRSH260821P00002500

Share