Dark

Check out our Level2View

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 10:06:23 AM EDT

56.79USD+1.720%(+0.96)387,874

56.72Bid 56.78Ask 0.06Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

55.75USD-0.143%(-0.08)102

After-hours

Sep 29, 2026 4:08:30 PM EDT

55.83USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	32	2	2

FOX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

FOX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOX Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FOX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FOX270416C00090000
85 C	0	0%	0			FOX270416C00085000
80 C	0.95	-50.00%	1	3	09-09	FOX270416C00080000
75 C	2.00	+37.93%	8	11	09-11	FOX270416C00075000
70 C	3.50	0%	3	3	09-15	FOX270416C00070000
65 C	2.40	-35.14%	2	4	09-29	FOX270416C00065000
60 C	5.10	-29.17%	10	11	09-23	FOX270416C00060000
55 C	8.75	-13.37%	7	18	09-08	FOX270416C00055000
50 C	0	0%	0			FOX270416C00050000
45 C	0	0%	0			FOX270416C00045000
40 C	0	0%	0			FOX270416C00040000
35 C	0	0%	0			FOX270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FOX270416P00090000
85 P	0	0%	0			FOX270416P00085000
80 P	0	0%	0			FOX270416P00080000
75 P	0	0%	0			FOX270416P00075000
70 P	11.41	0%	2	2	08-24	FOX270416P00070000
65 P	0	0%	0			FOX270416P00065000
60 P	0	0%	0			FOX270416P00060000
55 P	4.30	+13.16%	1	2	09-09	FOX270416P00055000
50 P	0	0%	0			FOX270416P00050000
45 P	0	0%	0			FOX270416P00045000
40 P	0	0%	0			FOX270416P00040000
35 P	0	0%	0			FOX270416P00035000

Share