FOX
Fox Corporation Class B Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
61.09USD+4.054%(+2.38)555,365
Pre-marketNov 13, 2026 9:27:30 AM EST
59.36USD+1.107%(+0.65)
After-hoursNov 13, 2026 4:00:30 PM EST
61.11USD+0.033%(+0.02)
FOX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 59.75 | 61.13 | 59.18 | 61.11 | +4.088% | 555,365 | 0.000% | |
| 2026-11-12 | 60.72 | 61.46 | 58.63 | 58.71 | -3.167% | 1,004,293 | +4.088% | |
| 2026-11-11 | 60.25 | 60.70 | 59.43 | 60.63 | +0.631% | 824,422 | +0.792% | |
| 2026-11-10 | 59.91 | 60.42 | 58.74 | 60.25 | -0.430% | 2,002,050 | +1.427% | |
| 2026-11-09 | 59.85 | 62.47 | 59.47 | 60.51 | +1.697% | 1,046,914 | +0.992% | |
| 2026-11-06 | 59.74 | 60.99 | 57.50 | 59.50 | -0.817% | 1,740,823 | +2.706% | |
| 2026-11-05 | 61.96 | 62.47 | 59.73 | 59.99 | -2.645% | 1,155,499 | +1.867% | |
| 2026-11-04 | 60.04 | 62.06 | 59.90 | 61.62 | +3.337% | 1,419,729 | -0.828% | |
| 2026-11-03 | 56.99 | 60.23 | 55.51 | 59.63 | +6.558% | 1,398,649 | +2.482% | |
| 2026-11-02 | 57.95 | 59.59 | 55.38 | 55.96 | -0.427% | 1,194,132 | +9.203% | |
| 2026-10-30 | 58.12 | 58.15 | 55.74 | 56.20 | -1.834% | 944,064 | +8.737% | |
| 2026-10-29 | 56.68 | 57.40 | 56.48 | 57.25 | +1.597% | 669,369 | +6.742% | |
| 2026-10-28 | 57.25 | 57.47 | 56.05 | 56.35 | -1.881% | 648,028 | +8.447% | |
| 2026-10-27 | 58.45 | 58.45 | 56.98 | 57.43 | -1.238% | 686,640 | +6.408% | |
| 2026-10-26 | 59.51 | 60.16 | 57.71 | 58.15 | -2.203% | 651,071 | +5.090% | |
| 2026-10-23 | 60.33 | 60.88 | 59.31 | 59.46 | -2.236% | 741,818 | +2.775% | |
| 2026-10-22 | 58.52 | 60.82 | 58.47 | 60.82 | +3.735% | 655,324 | +0.477% | |
| 2026-10-21 | 59.45 | 59.67 | 58.41 | 58.63 | -1.874% | 756,483 | +4.230% | |
| 2026-10-20 | 58.48 | 59.77 | 58.48 | 59.75 | +2.434% | 665,627 | +2.276% | |
| 2026-10-19 | 57.29 | 58.45 | 56.63 | 58.33 | +1.940% | 963,223 | +4.766% | |
| 2026-10-16 | 59.02 | 59.17 | 56.99 | 57.22 | +0.140% | 1,229,953 | +6.798% | |
| 2026-10-15 | 56.19 | 57.58 | 56.19 | 57.14 | +2.622% | 688,025 | +6.948% | |
| 2026-10-14 | 55.97 | 56.35 | 54.65 | 55.68 | -0.447% | 707,902 | +9.752% | |
| 2026-10-13 | 55.98 | 56.44 | 55.69 | 55.93 | -0.089% | 407,846 | +9.262% | |
| 2026-10-12 | 55.89 | 56.44 | 55.59 | 55.98 | +0.161% | 842,616 | +9.164% | |
| 2026-10-09 | 56.69 | 57.13 | 55.80 | 55.89 | -1.896% | 435,984 | +9.340% | |
| 2026-10-08 | 56.35 | 57.25 | 55.84 | 56.97 | +1.768% | 898,334 | +7.267% | |
| 2026-10-07 | 55.39 | 56.54 | 55.10 | 55.98 | +0.720% | 643,240 | +9.164% | |
| 2026-10-06 | 56.46 | 56.70 | 54.78 | 55.58 | -1.975% | 700,012 | +9.950% | |
| 2026-10-05 | 55.60 | 56.72 | 54.67 | 56.70 | +1.449% | 1,055,349 | +7.778% | |
| 2026-10-02 | 54.93 | 56.09 | 54.40 | 55.89 | +1.766% | 1,030,136 | +9.340% | |
| 2026-10-01 | 56.36 | 56.36 | 53.90 | 54.92 | -2.451% | 1,625,558 | +11.271% | |
| 2026-09-30 | 56.20 | 56.88 | 56.09 | 56.30 | +0.842% | 1,707,365 | +8.544% | |
| 2026-09-29 | 56.37 | 56.37 | 55.41 | 55.83 | -1.273% | 644,088 | +9.457% | |
| 2026-09-28 | 56.25 | 57.03 | 55.56 | 56.55 | +0.018% | 567,332 | +8.064% | |
| 2026-09-25 | 56.86 | 57.17 | 56.05 | 56.54 | -1.154% | 675,979 | +8.083% | |
| 2026-09-24 | 57.15 | 57.57 | 56.35 | 57.20 | +0.421% | 947,073 | +6.836% | |
| 2026-09-23 | 57.30 | 57.32 | 56.44 | 56.96 | -0.628% | 1,146,150 | +7.286% | |
| 2026-09-22 | 58.35 | 58.48 | 57.14 | 57.32 | -1.002% | 1,011,571 | +6.612% | |
| 2026-09-21 | 58.05 | 58.60 | 57.70 | 57.90 | +0.277% | 903,949 | +5.544% | |
| 2026-09-18 | 57.99 | 58.28 | 57.05 | 57.74 | -1.181% | 5,970,302 | +5.837% | |
| 2026-09-17 | 59.37 | 59.37 | 58.23 | 58.43 | -1.217% | 828,920 | +4.587% | |
| 2026-09-16 | 59.92 | 60.41 | 58.68 | 59.15 | -1.972% | 1,007,456 | +3.314% | |
| 2026-09-15 | 61.06 | 61.06 | 59.75 | 60.34 | -1.308% | 741,000 | +1.276% | |
| 2026-09-14 | 59.13 | 61.27 | 59.13 | 61.14 | +4.602% | 809,729 | -0.049% | |
| 2026-09-11 | 58.13 | 58.77 | 57.85 | 58.45 | +0.672% | 893,149 | +4.551% | |
| 2026-09-10 | 57.10 | 58.29 | 56.21 | 58.06 | +1.681% | 1,401,941 | +5.253% | |
| 2026-09-09 | 57.66 | 57.72 | 56.62 | 57.10 | -1.957% | 1,144,440 | +7.023% | |
| 2026-09-08 | 58.04 | 58.34 | 56.83 | 58.24 | -0.308% | 995,161 | +4.928% | |
| 2026-09-04 | 60.13 | 60.14 | 58.26 | 58.42 | -3.390% | 1,039,692 | +4.605% | |
| 2026-09-03 | 61.00 | 61.41 | 60.06 | 60.47 | +0.332% | 988,732 | +1.058% | |
| 2026-09-02 | 59.11 | 60.93 | 59.11 | 60.27 | +2.101% | 1,390,878 | +1.394% | Div $0.290 |
| 2026-09-01 | 59.92 | 60.50 | 58.79 | 59.03 | -1.976% | 1,228,518 | +3.524% | |
| 2026-08-31 | 61.12 | 61.13 | 59.93 | 60.22 | -1.794% | 1,871,821 | +1.478% | |
| 2026-08-28 | 60.50 | 61.84 | 60.18 | 61.32 | +1.523% | 943,295 | -0.342% | |
| 2026-08-27 | 61.96 | 61.99 | 60.05 | 60.40 | -2.941% | 1,701,608 | +1.175% | |
| 2026-08-26 | 62.48 | 62.93 | 61.67 | 62.23 | -0.734% | 671,273 | -1.800% | |
| 2026-08-25 | 61.29 | 62.77 | 61.19 | 62.69 | +1.786% | 739,025 | -2.520% | |
| 2026-08-24 | 60.99 | 61.83 | 60.45 | 61.59 | +0.885% | 805,491 | -0.779% | |
| 2026-08-21 | 60.84 | 61.67 | 60.47 | 61.05 | +0.993% | 564,514 | +0.098% | |
| 2026-08-20 | 60.95 | 61.26 | 60.38 | 60.45 | +0.099% | 1,090,654 | +1.092% | |
| 2026-08-19 | 61.45 | 61.48 | 60.19 | 60.39 | -1.372% | 1,041,160 | +1.192% | |
| 2026-08-18 | 61.72 | 62.93 | 61.20 | 61.23 | -0.423% | 1,019,619 | -0.196% | |
| 2026-08-17 | 61.28 | 62.00 | 61.00 | 61.49 | +0.130% | 658,995 | -0.618% | |
| 2026-08-14 | 59.85 | 61.50 | 59.74 | 61.41 | +5.697% | 1,069,105 | -0.489% | |
| 2026-08-13 | 56.07 | 58.12 | 56.07 | 58.10 | +3.806% | 618,828 | +5.181% | |
| 2026-08-12 | 55.24 | 56.04 | 54.51 | 55.97 | +1.138% | 548,720 | +9.183% | |
| 2026-08-11 | 56.22 | 56.40 | 55.00 | 55.34 | -1.758% | 736,732 | +10.426% | |
| 2026-08-10 | 56.11 | 56.70 | 55.30 | 56.33 | -1.227% | 905,663 | +8.486% | |
| 2026-08-07 | 55.38 | 57.18 | 55.38 | 57.03 | +2.998% | 1,386,821 | +7.154% | |
| 2026-08-06 | 53.73 | 55.55 | 53.01 | 55.37 | +6.073% | 1,705,577 | +10.367% | |
| 2026-08-05 | 53.16 | 53.16 | 51.74 | 52.20 | -1.174% | 1,627,842 | +17.069% | |
| 2026-08-04 | 52.02 | 52.89 | 51.82 | 52.82 | +0.380% | 1,343,196 | +15.695% | |
| 2026-08-03 | 52.35 | 53.66 | 52.21 | 52.62 | +1.309% | 918,860 | +16.135% | |
| 2026-07-31 | 52.20 | 52.21 | 51.52 | 51.94 | -0.764% | 978,749 | +17.655% | |
| 2026-07-30 | 51.64 | 52.38 | 51.22 | 52.34 | -0.740% | 852,034 | +16.756% | |
| 2026-07-29 | 51.86 | 52.78 | 51.55 | 52.73 | +2.131% | 1,182,162 | +15.892% | |
| 2026-07-28 | 51.29 | 52.34 | 51.29 | 51.63 | +1.614% | 828,211 | +18.361% | |
| 2026-07-27 | 50.00 | 51.84 | 49.99 | 50.81 | +2.833% | 1,281,730 | +20.272% | |
| 2026-07-24 | 49.11 | 49.87 | 48.69 | 49.41 | +0.468% | 1,396,939 | +23.679% | |
| 2026-07-23 | 50.76 | 50.76 | 48.59 | 49.18 | -2.864% | 1,847,343 | +24.258% | |
| 2026-07-22 | 51.74 | 51.74 | 50.38 | 50.63 | -1.632% | 1,051,669 | +20.699% | |
| 2026-07-21 | 51.31 | 51.79 | 51.10 | 51.47 | -0.155% | 1,035,047 | +18.729% | |
| 2026-07-20 | 51.45 | 52.91 | 51.30 | 51.55 | -0.155% | 1,281,436 | +18.545% | |
| 2026-07-17 | 51.19 | 51.72 | 50.77 | 51.63 | +1.077% | 1,027,369 | +18.361% | |
| 2026-07-16 | 50.80 | 51.25 | 50.40 | 51.08 | +1.369% | 1,106,137 | +19.636% | |
| 2026-07-15 | 49.55 | 50.99 | 49.55 | 50.39 | +1.798% | 1,618,376 | +21.274% | |
| 2026-07-14 | 50.30 | 50.38 | 49.15 | 49.50 | -1.434% | 1,738,514 | +23.455% | |
| 2026-07-13 | 49.18 | 50.66 | 48.91 | 50.22 | +3.015% | 1,188,753 | +21.685% | |
| 2026-07-10 | 49.23 | 49.70 | 48.18 | 48.75 | +0.640% | 884,619 | +25.354% | |
| 2026-07-09 | 47.75 | 48.63 | 47.51 | 48.44 | +1.022% | 1,130,824 | +26.156% | |
| 2026-07-08 | 49.39 | 49.49 | 47.84 | 47.95 | -2.541% | 1,314,618 | +27.445% | |
| 2026-07-07 | 50.50 | 50.80 | 49.17 | 49.20 | -1.403% | 1,586,172 | +24.207% | |
| 2026-07-06 | 50.05 | 50.61 | 49.43 | 49.90 | -1.305% | 1,366,608 | +22.465% | |
| 2026-07-02 | 48.35 | 50.64 | 48.26 | 50.56 | +4.420% | 2,113,059 | +20.866% | |
| 2026-07-01 | 47.90 | 49.32 | 47.76 | 48.42 | +3.373% | 2,484,295 | +26.208% | |
| 2026-06-30 | 45.39 | 47.27 | 45.23 | 46.84 | +2.472% | 5,158,107 | +30.465% | |
| 2026-06-29 | 46.52 | 46.70 | 45.21 | 45.71 | -0.436% | 2,047,981 | +33.691% | |
| 2026-06-26 | 44.46 | 46.13 | 44.15 | 45.91 | +3.424% | 4,230,592 | +33.108% | |
| 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | -2.160% | 1,912,706 | +37.666% | |
| 2026-06-24 | 44.72 | 46.44 | 44.54 | 45.37 | +1.841% | 2,349,456 | +34.693% | |
| 2026-06-23 | 45.51 | 45.51 | 44.17 | 44.55 | -0.846% | 2,263,933 | +37.172% | |
| 2026-06-22 | 47.00 | 47.02 | 44.21 | 44.93 | -4.302% | 3,099,150 | +36.012% | |
| 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | +0.471% | 10,231,551 | +30.160% | |
| 2026-06-17 | 47.47 | 48.67 | 46.50 | 46.73 | -2.544% | 4,020,327 | +30.773% | |
| 2026-06-16 | 49.50 | 49.63 | 47.01 | 47.95 | -4.014% | 5,755,912 | +27.445% | |
| 2026-06-15 | 52.03 | 52.87 | 48.31 | 49.95 | -15.216% | 6,969,986 | +22.330% | |
| 2026-06-12 | 61.68 | 61.96 | 58.17 | 58.92 | -3.977% | 1,534,707 | +3.717% | |
| 2026-06-11 | 61.48 | 61.92 | 60.95 | 61.36 | +0.541% | 772,331 | -0.407% | |
| 2026-06-10 | 61.13 | 61.78 | 60.09 | 61.03 | +0.213% | 979,979 | +0.131% | |
| 2026-06-09 | 60.63 | 61.24 | 60.05 | 60.90 | +0.928% | 1,132,680 | +0.345% | |
| 2026-06-08 | 59.44 | 60.50 | 58.87 | 60.34 | +0.768% | 1,082,561 | +1.276% | |
| 2026-06-05 | 58.91 | 60.10 | 58.91 | 59.88 | +1.958% | 918,111 | +2.054% | |
| 2026-06-04 | 58.28 | 59.84 | 58.08 | 58.73 | +2.246% | 588,288 | +4.052% | |
| 2026-06-03 | 58.43 | 58.83 | 57.23 | 57.44 | -2.063% | 802,691 | +6.389% | |
| 2026-06-02 | 59.92 | 60.31 | 58.03 | 58.65 | -1.989% | 1,336,688 | +4.194% | |
| 2026-06-01 | 57.44 | 60.10 | 57.15 | 59.84 | +4.269% | 924,405 | +2.122% | |
| 2026-05-29 | 58.72 | 58.94 | 57.04 | 57.39 | -3.107% | 2,677,399 | +6.482% | |
| 2026-05-28 | 58.27 | 59.23 | 57.66 | 59.23 | +1.041% | 857,983 | +3.174% | |
| 2026-05-27 | 58.08 | 59.28 | 57.85 | 58.62 | +0.930% | 975,235 | +4.248% | |
| 2026-05-26 | 57.17 | 58.14 | 57.05 | 58.08 | +1.468% | 587,402 | +5.217% | |
| 2026-05-22 | 57.57 | 58.59 | 56.89 | 57.24 | -0.677% | 1,212,600 | +6.761% | |
| 2026-05-21 | 57.19 | 57.93 | 56.52 | 57.63 | +0.436% | 779,327 | +6.039% | |
| 2026-05-20 | 58.09 | 58.38 | 57.33 | 57.38 | -1.222% | 911,665 | +6.501% | |
| 2026-05-19 | 58.98 | 59.37 | 58.04 | 58.09 | -1.526% | 1,080,878 | +5.199% | |
| 2026-05-18 | 58.21 | 59.04 | 57.85 | 58.99 | +1.935% | 637,825 | +3.594% | |
| 2026-05-15 | 58.70 | 59.00 | 57.27 | 57.87 | -1.246% | 840,526 | +5.599% | |
| 2026-05-14 | 59.52 | 60.09 | 58.33 | 58.60 | -1.463% | 545,933 | +4.283% | |
| 2026-05-13 | 59.49 | 59.80 | 58.79 | 59.47 | 0.000% | 1,039,500 | +2.758% | |
| 2026-05-12 | 61.58 | 61.58 | 59.04 | 59.47 | -2.795% | 1,169,340 | +2.758% | |
| 2026-05-11 | 57.97 | 61.48 | 57.21 | 61.18 | +8.092% | 1,657,937 | -0.114% | |
| 2026-05-08 | 56.21 | 56.66 | 55.64 | 56.60 | +0.177% | 939,712 | +7.968% | |
| 2026-05-07 | 55.87 | 57.11 | 55.87 | 56.50 | +0.498% | 1,325,264 | +8.159% | |
| 2026-05-06 | 56.54 | 56.79 | 55.86 | 56.22 | +0.554% | 1,085,707 | +8.698% | |
| 2026-05-05 | 56.07 | 56.30 | 55.15 | 55.91 | -0.285% | 751,322 | +9.301% | |
| 2026-05-04 | 56.97 | 57.13 | 55.92 | 56.07 | -1.511% | 818,680 | +8.989% | |
| 2026-05-01 | 57.11 | 57.51 | 56.68 | 56.93 | -0.158% | 817,625 | +7.342% | |
| 2026-04-30 | 56.07 | 57.34 | 55.66 | 57.02 | +0.706% | 918,230 | +7.173% | |
| 2026-04-29 | 56.47 | 56.95 | 56.18 | 56.62 | +0.071% | 603,698 | +7.930% | |
| 2026-04-28 | 57.63 | 57.75 | 56.45 | 56.58 | -0.945% | 728,220 | +8.006% | |
| 2026-04-27 | 56.03 | 57.39 | 56.03 | 57.12 | +1.691% | 753,411 | +6.985% | |
| 2026-04-24 | 57.56 | 57.67 | 55.97 | 56.17 | -2.719% | 817,175 | +8.795% | |
| 2026-04-23 | 58.80 | 59.04 | 57.17 | 57.74 | -1.417% | 952,914 | +5.837% | |
| 2026-04-22 | 57.61 | 58.86 | 57.59 | 58.57 | +1.631% | 804,568 | +4.337% | |
| 2026-04-21 | 57.74 | 58.29 | 57.41 | 57.63 | -0.621% | 773,819 | +6.039% | |
| 2026-04-20 | 58.35 | 58.98 | 57.96 | 57.99 | -0.923% | 894,474 | +5.380% | |
| 2026-04-17 | 57.87 | 58.61 | 57.56 | 58.53 | +1.088% | 1,064,177 | +4.408% | |
| 2026-04-16 | 56.95 | 58.23 | 56.95 | 57.90 | +1.490% | 1,142,480 | +5.544% | |
| 2026-04-15 | 56.82 | 57.53 | 56.64 | 57.05 | +0.405% | 942,588 | +7.117% | |
| 2026-04-14 | 56.14 | 57.21 | 55.41 | 56.82 | +1.013% | 1,383,114 | +7.550% | |
| 2026-04-13 | 54.67 | 56.40 | 54.67 | 56.25 | +2.412% | 793,151 | +8.640% | |
| 2026-04-10 | 55.79 | 56.10 | 54.38 | 54.92 | -1.867% | 1,171,492 | +11.261% | |
| 2026-04-09 | 54.43 | 56.33 | 53.91 | 55.97 | +2.735% | 2,422,271 | +9.183% | |
| 2026-04-08 | 53.72 | 54.53 | 53.72 | 54.48 | +1.358% | 1,122,298 | +12.170% | |
| 2026-04-07 | 53.34 | 53.98 | 53.25 | 53.75 | +0.505% | 796,027 | +13.693% | |
| 2026-04-06 | 52.80 | 54.04 | 52.79 | 53.48 | +1.154% | 1,006,239 | +14.267% | |
| 2026-04-02 | 52.88 | 53.22 | 51.76 | 52.87 | -0.019% | 1,000,158 | +15.585% | |
| 2026-04-01 | 53.31 | 53.66 | 52.05 | 52.88 | -0.414% | 2,353,970 | +15.564% | |
| 2026-03-31 | 54.15 | 54.70 | 51.99 | 53.10 | -1.264% | 7,924,480 | +15.085% | |
| 2026-03-30 | 53.66 | 54.42 | 53.15 | 53.78 | +0.749% | 2,007,129 | +13.630% | |
| 2026-03-27 | 52.96 | 53.43 | 51.84 | 53.38 | +1.579% | 1,740,030 | +14.481% | |
| 2026-03-26 | 52.33 | 53.01 | 52.13 | 52.55 | +0.382% | 1,244,853 | +16.289% | |
| 2026-03-25 | 52.52 | 52.86 | 51.39 | 52.35 | -0.324% | 1,135,971 | +16.734% | |
| 2026-03-24 | 51.63 | 53.13 | 51.49 | 52.52 | +1.724% | 2,038,492 | +16.356% | |
| 2026-03-23 | 52.93 | 52.99 | 51.55 | 51.63 | -1.054% | 2,000,436 | +18.361% | |
| 2026-03-20 | 51.93 | 52.58 | 51.75 | 52.18 | +0.308% | 4,112,841 | +17.114% | |
| 2026-03-19 | 52.13 | 53.04 | 51.38 | 52.02 | -0.230% | 2,322,652 | +17.474% | |
| 2026-03-18 | 52.38 | 53.23 | 51.98 | 52.14 | -1.081% | 2,236,819 | +17.204% | |
| 2026-03-17 | 52.55 | 53.73 | 52.45 | 52.71 | +1.074% | 1,970,522 | +15.936% | |
| 2026-03-16 | 52.14 | 53.09 | 52.08 | 52.15 | +0.231% | 1,593,959 | +17.181% | |
| 2026-03-13 | 52.82 | 53.92 | 51.19 | 52.03 | -0.857% | 3,508,699 | +17.451% | |
| 2026-03-12 | 52.37 | 53.17 | 52.23 | 52.48 | -0.550% | 1,346,887 | +16.444% | |
| 2026-03-11 | 53.08 | 53.42 | 52.47 | 52.77 | -0.584% | 1,397,205 | +15.804% | |
| 2026-03-10 | 53.83 | 53.83 | 52.70 | 53.08 | -1.776% | 1,648,533 | +15.128% | |
| 2026-03-09 | 53.78 | 54.22 | 53.07 | 54.04 | -0.497% | 1,946,630 | +13.083% | |
| 2026-03-06 | 53.18 | 54.48 | 52.46 | 54.31 | +1.514% | 1,634,069 | +12.521% | |
| 2026-03-05 | 53.05 | 53.73 | 52.82 | 53.50 | +0.488% | 1,472,194 | +14.224% | |
| 2026-03-04 | 52.01 | 54.22 | 51.98 | 53.24 | +1.642% | 2,035,486 | +14.782% | Div $0.280 |
| 2026-03-03 | 51.49 | 52.50 | 51.24 | 52.38 | +0.750% | 1,695,139 | +16.667% | |
| 2026-03-02 | 51.62 | 52.12 | 51.13 | 51.99 | +0.503% | 1,784,799 | +17.542% | |
| 2026-02-27 | 51.51 | 52.05 | 51.11 | 51.73 | -0.577% | 2,265,189 | +18.133% | |
| 2026-02-26 | 49.87 | 52.24 | 49.87 | 52.03 | +4.857% | 2,018,715 | +17.451% | |
| 2026-02-25 | 49.57 | 50.40 | 48.76 | 49.62 | -3.576% | 1,529,628 | +23.156% | |
| 2026-02-24 | 50.84 | 51.58 | 50.62 | 51.46 | +1.200% | 1,604,650 | +18.752% | |
| 2026-02-23 | 51.88 | 52.12 | 50.70 | 50.85 | -2.679% | 2,219,552 | +20.177% | |
| 2026-02-20 | 51.49 | 52.35 | 51.09 | 52.25 | +1.515% | 1,679,254 | +16.957% | |
| 2026-02-19 | 51.64 | 52.19 | 51.27 | 51.47 | -1.512% | 1,778,984 | +18.729% | |
| 2026-02-18 | 51.13 | 52.45 | 50.75 | 52.26 | +1.279% | 2,187,977 | +16.935% | |
| 2026-02-17 | 51.64 | 52.78 | 51.42 | 51.60 | +0.078% | 2,336,528 | +18.430% | |
| 2026-02-13 | 52.62 | 52.62 | 51.06 | 51.56 | +0.331% | 1,966,383 | +18.522% | |
| 2026-02-12 | 55.51 | 55.54 | 51.03 | 51.39 | -7.322% | 2,547,762 | +18.914% | |
| 2026-02-11 | 57.63 | 57.75 | 55.44 | 55.45 | -3.532% | 2,009,523 | +10.207% | |
| 2026-02-10 | 57.45 | 58.09 | 57.06 | 57.48 | +1.286% | 1,771,131 | +6.315% | |
| 2026-02-09 | 58.30 | 59.28 | 56.61 | 56.75 | -2.742% | 1,988,287 | +7.683% | |
| 2026-02-06 | 59.45 | 59.70 | 57.72 | 58.35 | -1.352% | 1,776,191 | +4.730% | |
| 2026-02-05 | 60.28 | 60.28 | 58.36 | 59.15 | -2.714% | 2,669,966 | +3.314% | |
| 2026-02-04 | 61.88 | 65.08 | 60.31 | 60.80 | -3.767% | 3,159,598 | +0.510% | |
| 2026-02-03 | 64.97 | 65.60 | 63.02 | 63.18 | -3.217% | 1,991,004 | -3.276% | |
| 2026-02-02 | 65.48 | 65.64 | 64.74 | 65.28 | -0.442% | 1,115,654 | -6.388% | |
| 2026-01-30 | 64.70 | 65.65 | 64.42 | 65.57 | +1.345% | 1,262,424 | -6.802% | |
| 2026-01-29 | 64.73 | 65.13 | 64.26 | 64.70 | +0.638% | 1,389,992 | -5.549% | |
| 2026-01-28 | 64.85 | 65.45 | 64.09 | 64.29 | -0.940% | 1,518,111 | -4.946% | |
| 2026-01-27 | 65.16 | 65.68 | 64.84 | 64.90 | -0.673% | 1,281,443 | -5.840% | |
| 2026-01-26 | 65.53 | 65.99 | 65.26 | 65.34 | -0.290% | 1,803,867 | -6.474% | |
| 2026-01-23 | 64.80 | 65.57 | 64.77 | 65.53 | +0.769% | 870,128 | -6.745% | |
| 2026-01-22 | 65.47 | 65.78 | 65.00 | 65.03 | -0.672% | 1,181,378 | -6.028% | |
| 2026-01-21 | 65.09 | 65.67 | 64.64 | 65.47 | +0.507% | 1,917,774 | -6.660% | |
| 2026-01-20 | 65.01 | 65.79 | 64.75 | 65.14 | -0.428% | 1,366,237 | -6.187% | |
| 2026-01-16 | 65.55 | 66.15 | 65.28 | 65.42 | -0.305% | 1,134,659 | -6.588% | |
| 2026-01-15 | 66.48 | 66.58 | 65.18 | 65.62 | -0.891% | 1,122,240 | -6.873% | |
| 2026-01-14 | 66.44 | 67.04 | 65.82 | 66.21 | -0.466% | 1,485,221 | -7.703% | |
| 2026-01-13 | 66.68 | 66.87 | 65.84 | 66.52 | -0.345% | 1,470,137 | -8.133% | |
| 2026-01-12 | 65.99 | 66.82 | 65.73 | 66.75 | +0.497% | 1,551,838 | -8.449% | |
| 2026-01-09 | 67.65 | 68.07 | 66.34 | 66.42 | -1.673% | 1,326,046 | -7.995% | |
| 2026-01-08 | 67.11 | 68.11 | 67.10 | 67.55 | +0.716% | 983,363 | -9.534% | |
| 2026-01-07 | 67.68 | 68.00 | 66.27 | 67.07 | -0.974% | 1,171,000 | -8.886% | |
| 2026-01-06 | 67.66 | 68.17 | 67.43 | 67.73 | -0.044% | 1,071,014 | -9.774% | |
| 2026-01-05 | 65.85 | 68.14 | 65.75 | 67.76 | +2.729% | 1,692,055 | -9.814% | |
| 2026-01-02 | 64.95 | 66.03 | 64.41 | 65.96 | +1.586% | 959,547 | -7.353% | |
| 2025-12-31 | 65.39 | 65.71 | 64.86 | 64.93 | -0.703% | 753,672 | -5.883% | |
| 2025-12-30 | 64.92 | 65.74 | 64.82 | 65.39 | +0.415% | 865,075 | -6.545% | |
| 2025-12-29 | 65.10 | 65.73 | 65.08 | 65.12 | -0.459% | 917,865 | -6.158% | |
| 2025-12-26 | 64.75 | 65.66 | 64.75 | 65.42 | +0.739% | 691,432 | -6.588% | |
| 2025-12-24 | 64.50 | 64.98 | 64.42 | 64.94 | +0.682% | 718,394 | -5.898% | |
| 2025-12-23 | 64.70 | 64.86 | 63.96 | 64.50 | -0.077% | 1,327,817 | -5.256% | |
| 2025-12-22 | 63.96 | 65.37 | 63.95 | 64.55 | +1.494% | 2,137,295 | -5.329% | |
| 2025-12-19 | 63.27 | 64.04 | 63.15 | 63.60 | +0.300% | 5,717,332 | -3.915% | |
| 2025-12-18 | 63.26 | 63.96 | 63.00 | 63.41 | +0.459% | 1,054,905 | -3.627% | |
| 2025-12-17 | 62.46 | 63.41 | 62.46 | 63.12 | +0.879% | 1,421,530 | -3.184% | |
| 2025-12-16 | 63.37 | 63.63 | 62.50 | 62.57 | -1.012% | 1,253,784 | -2.333% | |
| 2025-12-15 | 63.33 | 63.96 | 62.95 | 63.21 | +0.206% | 1,311,398 | -3.322% | |
| 2025-12-12 | 63.89 | 64.01 | 63.02 | 63.08 | -0.567% | 933,552 | -3.123% | |
| 2025-12-11 | 63.55 | 64.22 | 63.34 | 63.44 | +0.016% | 1,081,720 | -3.673% | |
| 2025-12-10 | 62.17 | 63.64 | 62.02 | 63.43 | +1.977% | 1,241,562 | -3.658% | |
| 2025-12-09 | 61.24 | 62.30 | 61.02 | 62.20 | +1.534% | 1,047,340 | -1.752% | |
| 2025-12-08 | 61.12 | 61.66 | 60.67 | 61.26 | +0.608% | 1,257,459 | -0.245% | |
| 2025-12-05 | 60.07 | 61.26 | 60.07 | 60.89 | +1.163% | 971,283 | +0.361% | |
| 2025-12-04 | 59.37 | 60.24 | 59.24 | 60.19 | +1.450% | 1,091,294 | +1.528% | |
| 2025-12-03 | 59.35 | 60.25 | 59.12 | 59.33 | +0.186% | 920,192 | +3.000% | |
| 2025-12-02 | 59.46 | 59.56 | 58.40 | 59.22 | -0.202% | 1,146,359 | +3.191% | |
| 2025-12-01 | 57.71 | 59.73 | 57.71 | 59.34 | +1.854% | 1,542,663 | +2.983% | |
| 2025-11-28 | 58.54 | 58.74 | 57.98 | 58.26 | +0.241% | 955,373 | +4.892% | |
| 2025-11-26 | 57.85 | 58.72 | 57.85 | 58.12 | +0.259% | 1,612,521 | +5.145% | |
| 2025-11-25 | 57.80 | 58.48 | 57.80 | 57.97 | +0.451% | 2,432,266 | +5.417% | |
| 2025-11-24 | 58.82 | 58.84 | 56.80 | 57.71 | -2.418% | 5,025,577 | +5.892% | |
| 2025-11-21 | 58.73 | 59.84 | 58.73 | 59.14 | +0.835% | 1,168,527 | +3.331% | |
| 2025-11-20 | 58.62 | 59.39 | 58.35 | 58.65 | +0.669% | 1,013,386 | +4.194% | |
| 2025-11-19 | 58.41 | 59.24 | 58.19 | 58.26 | -0.444% | 893,834 | +4.892% | |
| 2025-11-18 | 57.89 | 59.41 | 57.57 | 58.52 | +0.792% | 1,234,306 | +4.426% | |
| 2025-11-17 | 58.54 | 59.54 | 57.67 | 58.06 | -0.684% | 1,552,861 | +5.253% | |
| 2025-11-14 | 58.82 | 59.20 | 58.34 | 58.46 | -0.831% | 968,518 | +4.533% | |
| 2025-11-13 | 60.16 | 60.23 | 58.78 | 58.95 | -2.190% | 1,993,748 | +3.664% | |
| 2025-11-12 | 59.62 | 60.56 | 59.55 | 60.27 | +0.467% | 1,542,347 | +1.394% | |
| 2025-11-11 | 60.27 | 60.73 | 59.59 | 59.99 | -0.100% | 1,210,181 | +1.867% | |
| 2025-11-10 | 59.48 | 60.54 | 59.16 | 60.05 | +0.958% | 1,448,360 | +1.765% | |
| 2025-11-07 | 59.32 | 59.98 | 58.86 | 59.48 | +0.236% | 2,228,749 | +2.740% | |
| 2025-11-06 | 58.56 | 59.68 | 58.41 | 59.34 | +1.679% | 1,301,573 | +2.983% | |
| 2025-11-05 | 58.15 | 59.00 | 57.75 | 58.36 | +0.361% | 1,846,023 | +4.712% | |
| 2025-11-04 | 57.21 | 58.55 | 56.40 | 58.15 | +1.448% | 1,095,736 | +5.090% | |
| 2025-11-03 | 58.13 | 58.66 | 56.50 | 57.32 | -1.866% | 2,123,414 | +6.612% | |
| 2025-10-31 | 58.79 | 58.80 | 57.57 | 58.41 | -0.714% | 1,541,367 | +4.622% | |
| 2025-10-30 | 56.24 | 59.99 | 56.00 | 58.83 | +8.243% | 2,436,905 | +3.876% | |
| 2025-10-29 | 54.24 | 54.78 | 53.71 | 54.35 | -0.330% | 862,136 | +12.438% | |
| 2025-10-28 | 55.40 | 55.48 | 54.47 | 54.53 | -0.511% | 767,997 | +12.067% | |
| 2025-10-27 | 53.00 | 54.82 | 52.99 | 54.81 | +3.611% | 1,098,566 | +11.494% | |
| 2025-10-24 | 53.00 | 53.88 | 52.84 | 52.90 | +0.133% | 1,185,011 | +15.520% | |
| 2025-10-23 | 52.79 | 53.17 | 52.69 | 52.83 | +0.648% | 757,553 | +15.673% | |
| 2025-10-22 | 52.47 | 53.45 | 52.26 | 52.49 | +0.038% | 921,521 | +16.422% | |
| 2025-10-21 | 52.29 | 52.85 | 52.08 | 52.47 | +0.691% | 696,197 | +16.467% | |
| 2025-10-20 | 52.21 | 52.25 | 51.55 | 52.11 | +0.424% | 812,839 | +17.271% | |
| 2025-10-17 | 51.44 | 52.01 | 51.37 | 51.89 | +1.209% | 856,816 | +17.768% | |
| 2025-10-16 | 51.76 | 51.97 | 50.72 | 51.27 | -0.640% | 703,049 | +19.193% | |
| 2025-10-15 | 52.31 | 52.59 | 51.51 | 51.60 | -0.979% | 961,293 | +18.430% | |
| 2025-10-14 | 51.57 | 52.22 | 51.27 | 52.11 | +0.308% | 959,007 | +17.271% | |
| 2025-10-13 | 51.70 | 52.06 | 51.02 | 51.95 | +1.070% | 644,907 | +17.632% | |
| 2025-10-10 | 53.11 | 53.11 | 51.25 | 51.40 | -2.393% | 955,413 | +18.891% | |
| 2025-10-09 | 53.97 | 53.97 | 52.60 | 52.66 | -2.046% | 832,828 | +16.046% | |
| 2025-10-08 | 55.14 | 55.42 | 53.50 | 53.76 | -2.379% | 1,452,792 | +13.672% | |
| 2025-10-07 | 55.02 | 55.70 | 54.63 | 55.07 | 0.000% | 1,932,000 | +10.968% | |
| 2025-10-06 | 55.75 | 56.06 | 55.02 | 55.07 | -1.220% | 1,242,071 | +10.968% | |
| 2025-10-03 | 55.74 | 56.41 | 55.68 | 55.75 | -0.233% | 1,497,102 | +9.614% | |
| 2025-10-02 | 55.83 | 56.47 | 55.56 | 55.88 | -0.125% | 1,634,093 | +9.359% | |
| 2025-10-01 | 56.62 | 56.68 | 55.60 | 55.95 | -2.339% | 2,124,209 | +9.223% | |
| 2025-09-30 | 57.20 | 59.29 | 57.18 | 57.29 | +0.509% | 6,316,030 | +6.668% | |
| 2025-09-29 | 55.35 | 57.02 | 55.03 | 57.00 | +3.093% | 2,267,683 | +7.211% | |
| 2025-09-26 | 54.94 | 55.49 | 54.80 | 55.29 | +1.524% | 5,187,756 | +10.526% | |
| 2025-09-25 | 54.31 | 55.03 | 54.15 | 54.46 | +0.295% | 1,846,609 | +12.211% | |
| 2025-09-24 | 55.49 | 55.59 | 54.00 | 54.30 | -2.039% | 1,985,687 | +12.541% | |
| 2025-09-23 | 55.95 | 56.41 | 55.39 | 55.43 | -1.053% | 1,977,690 | +10.247% | |
| 2025-09-22 | 56.03 | 56.03 | 54.47 | 56.02 | +2.695% | 3,016,421 | +9.086% | |
| 2025-09-19 | 53.94 | 54.95 | 53.85 | 54.55 | +0.981% | 4,093,482 | +12.026% | |
| 2025-09-18 | 53.55 | 54.66 | 53.37 | 54.02 | +0.840% | 2,335,596 | +13.125% | |
| 2025-09-17 | 52.02 | 53.85 | 52.00 | 53.57 | +2.999% | 2,289,264 | +14.075% | |
| 2025-09-16 | 53.08 | 53.08 | 52.00 | 52.01 | -2.016% | 1,837,879 | +17.497% | |
| 2025-09-15 | 52.68 | 53.28 | 52.28 | 53.08 | +0.549% | 2,059,452 | +15.128% | |
| 2025-09-12 | 52.60 | 53.46 | 52.24 | 52.79 | -0.095% | 2,462,236 | +15.761% | |
| 2025-09-11 | 51.86 | 53.26 | 51.62 | 52.84 | +2.008% | 4,918,222 | +15.651% | |
| 2025-09-10 | 52.88 | 52.88 | 50.31 | 51.80 | -2.301% | 5,027,330 | +17.973% | |
| 2025-09-09 | 54.16 | 54.26 | 52.45 | 53.02 | -6.671% | 8,870,804 | +15.258% | |
| 2025-09-08 | 55.83 | 57.02 | 55.63 | 56.81 | +1.501% | 1,795,373 | +7.569% | |
| 2025-09-05 | 55.29 | 55.98 | 55.11 | 55.97 | +1.175% | 842,249 | +9.183% | |
| 2025-09-04 | 55.16 | 55.40 | 54.64 | 55.32 | +0.820% | 1,125,879 | +10.466% | |
| 2025-09-03 | 55.10 | 55.81 | 54.65 | 54.87 | -1.348% | 1,655,591 | +11.372% | Div $0.280 |
| 2025-09-02 | 54.01 | 55.70 | 54.01 | 55.62 | +1.962% | 1,431,138 | +9.871% | |
| 2025-08-29 | 54.36 | 54.83 | 54.23 | 54.55 | +0.460% | 1,003,568 | +12.026% | |
| 2025-08-28 | 54.49 | 54.49 | 53.95 | 54.30 | -0.184% | 1,955,257 | +12.541% | |
| 2025-08-27 | 53.68 | 54.45 | 53.68 | 54.40 | +0.834% | 2,096,030 | +12.335% | |
| 2025-08-26 | 54.67 | 54.80 | 53.69 | 53.95 | -1.263% | 1,322,099 | +13.272% | |
| 2025-08-25 | 54.41 | 54.78 | 54.04 | 54.64 | +0.386% | 758,478 | +11.841% | |
| 2025-08-22 | 54.29 | 55.15 | 54.20 | 54.43 | +0.834% | 907,071 | +12.273% | |
| 2025-08-21 | 54.00 | 54.16 | 53.60 | 53.98 | -0.056% | 756,315 | +13.209% | |
| 2025-08-20 | 53.36 | 54.18 | 53.05 | 54.01 | +1.484% | 930,242 | +13.146% | |
| 2025-08-19 | 52.90 | 53.75 | 52.73 | 53.22 | +0.891% | 610,900 | +14.825% | |
| 2025-08-18 | 53.51 | 53.51 | 52.53 | 52.75 | -1.199% | 906,426 | +15.848% | |
| 2025-08-15 | 54.76 | 54.93 | 53.26 | 53.39 | -2.180% | 923,301 | +14.460% | |
| 2025-08-14 | 53.17 | 54.65 | 53.05 | 54.58 | +1.488% | 897,500 | +11.964% | |
| 2025-08-13 | 51.26 | 53.78 | 51.26 | 53.78 | +5.142% | 840,625 | +13.630% | |
| 2025-08-12 | 49.84 | 51.16 | 49.84 | 51.15 | +3.063% | 771,232 | +19.472% | |
| 2025-08-11 | 49.42 | 49.76 | 49.11 | 49.63 | +0.894% | 687,812 | +23.131% | |
| 2025-08-08 | 49.16 | 49.49 | 49.00 | 49.19 | +0.265% | 606,124 | +24.233% | |
| 2025-08-07 | 49.75 | 49.88 | 48.88 | 49.06 | -0.889% | 830,263 | +24.562% | |
| 2025-08-06 | 50.15 | 50.16 | 48.42 | 49.50 | -1.138% | 1,739,425 | +23.455% | |
| 2025-08-05 | 52.22 | 52.64 | 49.63 | 50.07 | -3.749% | 3,213,474 | +22.049% | |
| 2025-08-04 | 50.88 | 52.30 | 50.88 | 52.02 | +2.543% | 1,764,474 | +17.474% | |
| 2025-08-01 | 50.90 | 50.94 | 50.07 | 50.73 | -0.802% | 1,445,750 | +20.461% | |
| 2025-07-31 | 50.97 | 51.37 | 50.88 | 51.14 | +0.334% | 808,677 | +19.496% | |
| 2025-07-30 | 51.36 | 51.55 | 50.67 | 50.97 | -0.663% | 1,175,888 | +19.894% | |
| 2025-07-29 | 52.22 | 52.22 | 51.05 | 51.31 | -1.175% | 711,157 | +19.100% | |
| 2025-07-28 | 52.01 | 52.50 | 51.70 | 51.92 | -0.384% | 1,279,057 | +17.700% | |
| 2025-07-25 | 51.69 | 52.28 | 51.52 | 52.12 | +0.832% | 1,655,728 | +17.249% | |
| 2025-07-24 | 51.88 | 52.17 | 51.46 | 51.69 | -0.424% | 1,201,961 | +18.224% | |
| 2025-07-23 | 51.51 | 52.13 | 51.32 | 51.91 | +1.051% | 929,838 | +17.723% | |
| 2025-07-22 | 51.17 | 51.93 | 50.94 | 51.37 | +0.587% | 657,665 | +18.960% | |
| 2025-07-21 | 51.67 | 51.84 | 50.34 | 51.07 | -1.180% | 1,079,802 | +19.659% | |
| 2025-07-18 | 51.86 | 52.01 | 51.54 | 51.68 | -0.155% | 784,621 | +18.247% | |
| 2025-07-17 | 51.02 | 51.90 | 51.00 | 51.76 | +1.311% | 741,091 | +18.064% | |
| 2025-07-16 | 51.20 | 51.26 | 50.17 | 51.09 | +0.137% | 870,552 | +19.612% | |
| 2025-07-15 | 51.28 | 51.91 | 51.00 | 51.02 | -0.585% | 731,212 | +19.777% | |
| 2025-07-14 | 50.61 | 51.38 | 50.51 | 51.32 | +1.443% | 473,078 | +19.076% | |
| 2025-07-11 | 51.79 | 52.39 | 50.29 | 50.59 | -2.524% | 916,863 | +20.795% | |
| 2025-07-10 | 50.70 | 52.25 | 50.67 | 51.90 | +2.549% | 993,210 | +17.746% | |
| 2025-07-09 | 50.53 | 50.83 | 50.47 | 50.61 | +0.158% | 653,995 | +20.747% | |
| 2025-07-08 | 50.38 | 50.81 | 50.28 | 50.53 | +0.318% | 762,590 | +20.938% | |
| 2025-07-07 | 51.66 | 51.77 | 50.21 | 50.37 | -2.704% | 731,996 | +21.322% | |
| 2025-07-03 | 50.97 | 53.58 | 50.81 | 51.77 | +1.970% | 1,041,464 | +18.041% | |
| 2025-07-02 | 51.54 | 51.71 | 50.55 | 50.77 | -1.589% | 950,702 | +20.366% | |
| 2025-07-01 | 51.52 | 52.19 | 51.41 | 51.59 | -0.077% | 988,290 | +18.453% | |
| 2025-06-30 | 52.50 | 52.64 | 50.91 | 51.63 | -1.375% | 1,389,660 | +18.361% | |
| 2025-06-27 | 52.38 | 52.86 | 52.07 | 52.35 | +0.268% | 817,028 | +16.734% | |
| 2025-06-26 | 51.31 | 52.26 | 51.31 | 52.21 | +1.615% | 548,512 | +17.047% | |
| 2025-06-25 | 51.19 | 51.77 | 51.06 | 51.38 | +0.136% | 633,784 | +18.937% | |
| 2025-06-24 | 51.67 | 51.75 | 51.13 | 51.31 | -0.175% | 1,237,077 | +19.100% | |
| 2025-06-23 | 50.97 | 51.44 | 50.18 | 51.40 | +1.301% | 925,625 | +18.891% | |
| 2025-06-20 | 50.88 | 51.30 | 50.34 | 50.74 | +1.035% | 4,696,175 | +20.438% | |
| 2025-06-18 | 49.63 | 50.63 | 49.52 | 50.22 | +1.189% | 1,131,779 | +21.685% | |
| 2025-06-17 | 50.70 | 50.80 | 49.13 | 49.63 | -2.265% | 1,185,404 | +23.131% | |
| 2025-06-16 | 49.70 | 50.81 | 49.52 | 50.78 | +3.002% | 1,083,053 | +20.343% | |
| 2025-06-13 | 49.29 | 49.69 | 48.95 | 49.30 | -0.364% | 959,846 | +23.955% | |
| 2025-06-12 | 49.92 | 50.44 | 48.69 | 49.48 | -1.277% | 1,373,784 | +23.504% | |
| 2025-06-11 | 50.38 | 50.38 | 49.91 | 50.12 | -0.378% | 1,043,031 | +21.927% | |
| 2025-06-10 | 49.69 | 50.41 | 49.37 | 50.31 | +1.513% | 1,234,580 | +21.467% | |
| 2025-06-09 | 49.79 | 51.29 | 49.46 | 49.56 | -0.462% | 1,539,989 | +23.305% | |
| 2025-06-06 | 49.74 | 49.81 | 49.25 | 49.79 | +0.994% | 667,978 | +22.735% | |
| 2025-06-05 | 49.60 | 50.24 | 49.20 | 49.30 | -0.505% | 1,244,810 | +23.955% | |
| 2025-06-04 | 50.58 | 50.88 | 49.47 | 49.55 | -2.307% | 952,196 | +23.330% | |
| 2025-06-03 | 50.60 | 50.90 | 50.13 | 50.72 | +0.277% | 741,872 | +20.485% | |
| 2025-06-02 | 49.87 | 50.98 | 49.74 | 50.58 | +0.597% | 1,372,932 | +20.819% | |
| 2025-05-30 | 50.00 | 50.48 | 49.75 | 50.28 | +0.219% | 6,652,716 | +21.539% | |
| 2025-05-29 | 51.57 | 51.64 | 49.61 | 50.17 | -2.583% | 1,033,106 | +21.806% | |
| 2025-05-28 | 51.05 | 51.95 | 51.01 | 51.50 | 0.000% | 824,095 | +18.660% |