Dark

Check out our Level2View

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

61.42USD+5.714%(+3.32)1,069,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

60.13USD+3.494%(+2.03)10,877

After-hours

Aug 14, 2026 4:19:30 PM EDT

61.30USD-0.203%(-0.12)2,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	4	1	171

FOX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOX Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.08	0%	3	3	07-20	FOX260821C00070000
65 C	0.28	+12.00%	1	1	08-06	FOX260821C00065000
60 C	0.30	+100.00%	1	32	08-13	FOX260821C00060000
55 C	3.15	+61.54%	7	33	08-13	FOX260821C00055000
50 C	6.20	-3.13%	1	196	08-11	FOX260821C00050000
45 C	6.90	-1.43%	2	35	07-17	FOX260821C00045000
40 C	14.70	+37.38%	6	36	08-06	FOX260821C00040000
35 C	15.60	0%	5	5	07-23	FOX260821C00035000
30 C	0	0%	0			FOX260821C00030000
25 C	0	0%	0			FOX260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	18.00	0%	2	1	08-05	FOX260821P00070000
65 P	0	0%	0			FOX260821P00065000
60 P	4.39	-53.79%	4	6	08-07	FOX260821P00060000
55 P	0.70	-39.13%	1	5	08-13	FOX260821P00055000
50 P	0.25	+4.17%	1	22	08-13	FOX260821P00050000
45 P	0.05	-87.50%	25	81	08-07	FOX260821P00045000
40 P	0.08	-68.00%	2	17	08-03	FOX260821P00040000
35 P	0.06	0%	4	1	08-03	FOX260821P00035000
30 P	0	0%	0			FOX260821P00030000
25 P	0.05	-50.00%	2	39	08-06	FOX260821P00025000

Share