Dark

Check out our Level2View

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:53 PM EDT

55.84USD-1.256%(-0.71)644,088

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:04:30 AM EDT

56.51USD-0.071%(-0.04)554

After-hours

Sep 29, 2026 4:08:30 PM EDT

55.83USD-0.018%(-0.01)188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	181	14	212

FOX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FOX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOX Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.24	0%	1	1	06-26	FOX261016C00075000
70 C	0.10	-71.43%	2	4	09-21	FOX261016C00070000
65 C	0.15	-85.71%	1	14	09-21	FOX261016C00065000
60 C	0.50	-74.49%	3	162	09-24	FOX261016C00060000
55 C	3.78	+7.08%	4	301	09-22	FOX261016C00055000
50 C	8.65	-7.98%	7	18	09-08	FOX261016C00050000
45 C	17.50	+8.70%	1	78	08-18	FOX261016C00045000
40 C	10.30	-2.83%	2	17	07-10	FOX261016C00040000
35 C	0	0%	0			FOX261016C00035000
30 C	19.00	+11.50%	1	19	07-23	FOX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	16.00	+7.96%	1	1	09-01	FOX261016P00075000
70 P	0	0%	0			FOX261016P00070000
65 P	5.50	0%	2	0	08-19	FOX261016P00065000
60 P	2.55	+25.62%	20	13	09-16	FOX261016P00060000
55 P	0.95	+20.25%	10	20	09-24	FOX261016P00055000
50 P	0.24	-4.00%	2	54	09-14	FOX261016P00050000
45 P	0.25	-3.85%	1	77	08-14	FOX261016P00045000
40 P	0.09	-71.88%	1	38	08-19	FOX261016P00040000
35 P	0.41	-45.33%	1	22	07-02	FOX261016P00035000
30 P	0.18	-87.59%	1	1	07-02	FOX261016P00030000

Share