Dark

Check out our Level2View

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

46.83USD+2.439%(+1.12)5,122,831

44.75Bid 49.65Ask 4.90Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

45.50USD-0.459%(-0.21)312

After-hours

Jun 30, 2026 4:52:30 PM EDT

47.25USD+0.908%(+0.42)3,017,303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	782	32	165

FOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

FOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.34	0%	1	1	06-16	FOX270115C00090000
85 C	0	0%	0			FOX270115C00085000
80 C	0	0%	0			FOX270115C00080000
75 C	0	0%	0			FOX270115C00075000
70 C	3.10	0%	1	1	06-09	FOX270115C00070000
65 C	0.80	-36.00%	2	31	06-29	FOX270115C00065000
60 C	1.50	-20.63%	26	102	06-25	FOX270115C00060000
55 C	2.15	-14.00%	111	333	06-29	FOX270115C00055000
50 C	3.80	-1.81%	10	314	06-29	FOX270115C00050000
45 C	6.00	+13.64%	2	146	06-26	FOX270115C00045000
40 C	9.34	+8.98%	30	55	06-29	FOX270115C00040000
35 C	15.70	0%	10	10	06-16	FOX270115C00035000
30 C	21.00	0%	1	1	06-15	FOX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FOX270115P00090000
85 P	0	0%	0			FOX270115P00085000
80 P	0	0%	0			FOX270115P00080000
75 P	0	0%	0			FOX270115P00075000
70 P	0	0%	0			FOX270115P00070000
65 P	0	0%	0			FOX270115P00065000
60 P	0	0%	0			FOX270115P00060000
55 P	11.00	+30.95%	2	11	06-26	FOX270115P00055000
50 P	8.00	+57.79%	1	21	06-22	FOX270115P00050000
45 P	4.05	+30.65%	7	24	06-16	FOX270115P00045000
40 P	2.40	+4.35%	3	38	06-18	FOX270115P00040000
35 P	1.20	-47.60%	12	52	06-16	FOX270115P00035000
30 P	0.65	+18.18%	3	51	06-18	FOX270115P00030000

Share