Dark

Check out our API

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 10:01:42 AM EDT

55.58USD-1.270%(-0.72)108,834

53.02Bid 56.02Ask 3.00Spread

Pre-market

Oct 1, 2026 8:01:30 AM EDT

56.30USD0.000%(0.00)78,948

After-hours

Sep 30, 2026 4:26:30 PM EDT

56.30USD-0.027%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
537	155	3	257

FOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOX Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.34	0%	1	1	06-16	FOX270115C00090000
85 C	1.05	0%	10	10	08-21	FOX270115C00085000
80 C	1.37	0%	10	10	08-21	FOX270115C00080000
75 C	1.15	-20.69%	1	5	08-31	FOX270115C00075000
70 C	1.05	+9.38%	6	19	09-24	FOX270115C00070000
65 C	1.60	+16.79%	1	26	09-28	FOX270115C00065000
60 C	2.90	+3.57%	1	84	09-29	FOX270115C00060000
55 C	5.00	-8.59%	1	238	09-29	FOX270115C00055000
50 C	10.25	-7.66%	23	190	09-08	FOX270115C00050000
45 C	13.80	-18.00%	5	45	09-09	FOX270115C00045000
40 C	13.60	+8.97%	2	53	08-03	FOX270115C00040000
35 C	20.83	+32.68%	10	10	08-06	FOX270115C00035000
30 C	22.01	+4.81%	1	1	07-30	FOX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FOX270115P00090000
85 P	0	0%	0			FOX270115P00085000
80 P	0	0%	0			FOX270115P00080000
75 P	0	0%	0			FOX270115P00075000
70 P	0	0%	0			FOX270115P00070000
65 P	0	0%	0			FOX270115P00065000
60 P	5.00	+28.87%	2	3	09-23	FOX270115P00060000
55 P	3.10	+29.17%	1	22	09-10	FOX270115P00055000
50 P	1.40	-47.17%	1	20	08-20	FOX270115P00050000
45 P	0.70	0.00%	2	73	09-30	FOX270115P00045000
40 P	0.55	+48.65%	5	38	09-10	FOX270115P00040000
35 P	1.98	+65.00%	1	53	09-16	FOX270115P00035000
30 P	0.50	-23.08%	11	51	07-02	FOX270115P00030000

Share