Dark

Check out our API

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

61.42USD+5.714%(+3.32)1,069,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

60.13USD+3.494%(+2.03)10,877

After-hours

Aug 14, 2026 4:19:30 PM EDT

61.30USD-0.203%(-0.12)2,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
637	38	0	252

FOX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FOX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOX Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FOX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.34	0%	1	1	06-16	FOX270115C00090000
85 C	0	0%	0			FOX270115C00085000
80 C	0	0%	0			FOX270115C00080000
75 C	0	0%	0			FOX270115C00075000
70 C	0.60	-80.65%	1	2	07-23	FOX270115C00070000
65 C	2.45	+40.00%	2	35	08-06	FOX270115C00065000
60 C	4.20	+2.44%	1	67	08-13	FOX270115C00060000
55 C	7.10	+10.94%	8	246	08-13	FOX270115C00055000
50 C	8.60	-2.27%	7	214	08-12	FOX270115C00050000
45 C	14.00	+16.67%	26	46	08-13	FOX270115C00045000
40 C	13.60	+8.97%	2	53	08-03	FOX270115C00040000
35 C	20.83	+32.68%	10	10	08-06	FOX270115C00035000
30 C	22.01	+4.81%	1	1	07-30	FOX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FOX270115P00090000
85 P	0	0%	0			FOX270115P00085000
80 P	0	0%	0			FOX270115P00080000
75 P	0	0%	0			FOX270115P00075000
70 P	0	0%	0			FOX270115P00070000
65 P	0	0%	0			FOX270115P00065000
60 P	0	0%	0			FOX270115P00060000
55 P	8.77	-20.27%	10	21	07-01	FOX270115P00055000
50 P	2.65	+7.72%	1	19	08-11	FOX270115P00050000
45 P	1.45	-50.00%	2	69	08-06	FOX270115P00045000
40 P	0.75	-51.61%	1	40	08-07	FOX270115P00040000
35 P	1.20	-47.60%	12	52	06-16	FOX270115P00035000
30 P	0.50	-23.08%	11	51	07-02	FOX270115P00030000

Share