Dark

Check out our Dark Pool Levels

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 10:05:12 AM EDT

56.71USD+1.576%(+0.88)387,388

56.68Bid 56.75Ask 0.07Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

55.75USD-0.143%(-0.08)102

After-hours

Sep 29, 2026 4:08:30 PM EDT

55.83USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	0	2

FOX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FOX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOX Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FOX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FOX261120C00090000
85 C	0	0%	0			FOX261120C00085000
80 C	0	0%	0			FOX261120C00080000
75 C	0	0%	0			FOX261120C00075000
70 C	0	0%	0			FOX261120C00070000
65 C	0	0%	0			FOX261120C00065000
60 C	1.63	0%	5	4	09-29	FOX261120C00060000
55 C	4.08	-3.55%	2	2	09-28	FOX261120C00055000
50 C	0	0%	0			FOX261120C00050000
45 C	0	0%	0			FOX261120C00045000
40 C	0	0%	0			FOX261120C00040000
35 C	0	0%	0			FOX261120C00035000
30 C	0	0%	0			FOX261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FOX261120P00090000
85 P	0	0%	0			FOX261120P00085000
80 P	0	0%	0			FOX261120P00080000
75 P	0	0%	0			FOX261120P00075000
70 P	0	0%	0			FOX261120P00070000
65 P	0	0%	0			FOX261120P00065000
60 P	0	0%	0			FOX261120P00060000
55 P	0	0%	0			FOX261120P00055000
50 P	1.02	0%	1	1	09-25	FOX261120P00050000
45 P	0.37	0%	1	1	09-25	FOX261120P00045000
40 P	0	0%	0			FOX261120P00040000
35 P	0	0%	0			FOX261120P00035000
30 P	0	0%	0			FOX261120P00030000

Share