Dark

Check out our Level2View

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

46.83USD+2.439%(+1.12)5,122,831

44.75Bid 49.65Ask 4.90Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

45.50USD-0.459%(-0.21)312

After-hours

Jun 30, 2026 4:52:30 PM EDT

47.25USD+0.908%(+0.42)3,017,303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	151	28	128

FOX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FOX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOX Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.24	0%	1	1	06-26	FOX261016C00075000
70 C	1.35	0%	1	1	04-17	FOX261016C00070000
65 C	4.00	+86.05%	1	3	06-11	FOX261016C00065000
60 C	0.45	-51.09%	2	94	06-22	FOX261016C00060000
55 C	1.34	-4.29%	2	25	06-25	FOX261016C00055000
50 C	3.33	+0.30%	2	27	06-18	FOX261016C00050000
45 C	4.40	-10.20%	7	99	06-26	FOX261016C00045000
40 C	7.20	-33.94%	7	12	06-23	FOX261016C00040000
35 C	0	0%	0			FOX261016C00035000
30 C	18.00	-5.76%	1	28	06-16	FOX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FOX261016P00075000
70 P	0	0%	0			FOX261016P00070000
65 P	0	0%	0			FOX261016P00065000
60 P	0	0%	0			FOX261016P00060000
55 P	0	0%	0			FOX261016P00055000
50 P	7.00	+14.75%	6	28	06-25	FOX261016P00050000
45 P	4.08	+36.00%	3	71	06-26	FOX261016P00045000
40 P	2.41	+14.76%	3	34	06-26	FOX261016P00040000
35 P	0.75	0%	22	22	06-16	FOX261016P00035000
30 P	1.45	0%	1	1	06-16	FOX261016P00030000

Share