Dark

Check out our Dark Pool Levels

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

61.42USD+5.714%(+3.32)1,069,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

60.13USD+3.494%(+2.03)10,877

After-hours

Aug 14, 2026 4:19:30 PM EDT

61.30USD-0.203%(-0.12)2,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	11	0	198

FOX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FOX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOX Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.24	0%	1	1	06-26	FOX261016C00075000
70 C	0.48	-64.44%	1	2	08-06	FOX261016C00070000
65 C	1.15	+29.21%	3	8	08-13	FOX261016C00065000
60 C	2.20	+10.00%	9	122	08-13	FOX261016C00060000
55 C	4.40	0.00%	1	309	08-13	FOX261016C00055000
50 C	8.09	+3.72%	5	26	08-13	FOX261016C00050000
45 C	11.00	+77.42%	3	84	08-06	FOX261016C00045000
40 C	10.30	-2.83%	2	17	07-10	FOX261016C00040000
35 C	0	0%	0			FOX261016C00035000
30 C	19.00	+11.50%	1	19	07-23	FOX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FOX261016P00075000
70 P	0	0%	0			FOX261016P00070000
65 P	0	0%	0			FOX261016P00065000
60 P	0	0%	0			FOX261016P00060000
55 P	0	0%	0			FOX261016P00055000
50 P	1.21	-69.37%	1	59	08-12	FOX261016P00050000
45 P	0.26	-25.71%	11	77	08-13	FOX261016P00045000
40 P	0.32	-28.89%	18	39	08-04	FOX261016P00040000
35 P	0.41	-45.33%	1	22	07-02	FOX261016P00035000
30 P	0.18	-87.59%	1	1	07-02	FOX261016P00030000

Share