Dark

Check out our API

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

61.42USD+5.714%(+3.32)1,069,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

60.13USD+3.494%(+2.03)10,877

After-hours

Aug 14, 2026 4:19:30 PM EDT

61.30USD-0.203%(-0.12)2,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	8

FOX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FOX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOX Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FOX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FOX260918C00075000
70 C	0	0%	0			FOX260918C00070000
65 C	0	0%	0			FOX260918C00065000
60 C	1.00	-23.08%	1	2	08-10	FOX260918C00060000
55 C	1.75	-52.32%	2	1	08-12	FOX260918C00055000
50 C	5.00	0%	2	2	07-16	FOX260918C00050000
45 C	9.90	+23.75%	1	3	08-06	FOX260918C00045000
40 C	0	0%	0			FOX260918C00040000
35 C	0	0%	0			FOX260918C00035000
30 C	0	0%	0			FOX260918C00030000
25 C	0	0%	0			FOX260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FOX260918P00075000
70 P	0	0%	0			FOX260918P00070000
65 P	0	0%	0			FOX260918P00065000
60 P	0	0%	0			FOX260918P00060000
55 P	1.70	-1.73%	1	3	08-11	FOX260918P00055000
50 P	0.50	-81.48%	1	2	08-07	FOX260918P00050000
45 P	0.60	0%	3	3	07-21	FOX260918P00045000
40 P	0	0%	0			FOX260918P00040000
35 P	0	0%	0			FOX260918P00035000
30 P	0	0%	0			FOX260918P00030000
25 P	0	0%	0			FOX260918P00025000

Share