Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
46.83USD+2.439%(+1.12)5,122,831
44.75Bid   49.65Ask   4.90Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
45.50USD-0.459%(-0.21)312
After-hours
Jun 30, 2026 4:52:30 PM EDT
47.25USD+0.908%(+0.42)3,017,303
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6338132


FOX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FOX Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FOX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0FOX260821C00070000
65 C00%0FOX260821C00065000
60 C0.250%8806-25FOX260821C00060000
55 C0.65-35.00%1206-24FOX260821C00055000
50 C1.400%302806-22FOX260821C00050000
45 C2.88-24.21%13206-25FOX260821C00045000
40 C6.620%313106-29FOX260821C00040000
35 C00%0FOX260821C00035000
30 C00%0FOX260821C00030000
25 C00%0FOX260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0FOX260821P00070000
65 P00%0FOX260821P00065000
60 P00%0FOX260821P00060000
55 P9.50-6.86%1106-24FOX260821P00055000
50 P00%0FOX260821P00050000
45 P00%0FOX260821P00045000
40 P1.150%131306-22FOX260821P00040000
35 P00%0FOX260821P00035000
30 P00%0FOX260821P00030000
25 P0.100.00%41906-29FOX260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC