Dark

Check out our Level2View

FOX
Fox Corporation Class B Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

46.83USD+2.439%(+1.12)5,122,831

44.75Bid 49.65Ask 4.90Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

45.50USD-0.459%(-0.21)312

After-hours

Jun 30, 2026 4:52:30 PM EDT

47.25USD+0.908%(+0.42)3,017,303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	2,552	177	339

FOX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FOX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOX Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FOX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.04	0%	11	11	06-15	FOX260717C00100000
95 C	0	0%	0			FOX260717C00095000
90 C	1.43	0%	1	0	12-24	FOX260717C00090000
85 C	1.73	0%	1	0	12-24	FOX260717C00085000
80 C	0	0%	0			FOX260717C00080000
75 C	0.40	-80.58%	1	1	02-12	FOX260717C00075000
70 C	0.05	-85.71%	1	106	06-15	FOX260717C00070000
65 C	0.08	+60.00%	5	35	06-25	FOX260717C00065000
60 C	0.05	0.00%	3	359	06-26	FOX260717C00060000
55 C	0.10	0.00%	93	1,335	06-29	FOX260717C00055000
50 C	0.50	-9.09%	48	705	06-29	FOX260717C00050000
45 C	1.95	-11.36%	24	295	06-29	FOX260717C00045000
40 C	6.75	+16.38%	1	11	06-29	FOX260717C00040000
35 C	12.70	-14.77%	1	34	06-16	FOX260717C00035000
30 C	0	0%	0			FOX260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FOX260717P00100000
95 P	0	0%	0			FOX260717P00095000
90 P	25.70	0%	20	10	02-03	FOX260717P00090000
85 P	0	0%	0			FOX260717P00085000
80 P	15.80	+1.94%	4	5	02-03	FOX260717P00080000
75 P	11.10	0%	6	3	02-02	FOX260717P00075000
70 P	7.50	0%	20	20	02-02	FOX260717P00070000
65 P	18.80	+8.05%	20	45	06-17	FOX260717P00065000
60 P	0	0%	0			FOX260717P00060000
55 P	7.80	+2.63%	1	38	06-18	FOX260717P00055000
50 P	4.75	-18.10%	11	56	06-26	FOX260717P00050000
45 P	1.50	+5.63%	25	242	06-29	FOX260717P00045000
40 P	0.65	+8.33%	2	82	06-26	FOX260717P00040000
35 P	0.10	-75.00%	1	3	06-15	FOX260717P00035000
30 P	0.05	-50.00%	3	12	06-29	FOX260717P00030000

Share