Dark

FORM
FormFactor Inc.
stock NASDAQ

At Close

Aug 26, 2026 3:59:58 PM EDT

108.09USD+0.343%(+0.37)1,463,985

107.81Bid 112.03Ask 4.22Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

111.60USD+3.602%(+3.88)0

After-hours

Aug 26, 2026 4:45:30 PM EDT

108.36USD+0.250%(+0.27)1,490

OverviewMax PainHistoricalExchangesShortsMore

FORM Max Pain Summary

The max pain for FORM on September 18th, 2026 is $120.00.

FORM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	410	4,736	1,428	4,231	120.00	1.10	-9.93%
Oct 16, 2026	661	2,166	565	2,195	105.00	0.98	+2.94%
Jan 15, 2027	179	1,203	136	337	105.00	0.34	+2.94%
Apr 16, 2027	1	2	1	3	100.00	1.33	+8.09%
Jan 21, 2028	101	155	15	109	95.00	0.48	+13.78%
Totals	1,352 9,614 H	8,262	2,145 9,020 H	6,875		0.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GYh071").onerror = function(){this.style.display='none';}; .dark-mode .TbRg2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbRg2R{ color: #333333; background-color: white; border: 2px solid #333333; }FORMFormFactor Inc.stock NASDAQ

FORM Max Pain Summary

FORM Option Chain Summary

FORM
FormFactor Inc.
stock NASDAQ