Dark

FORM
FormFactor Inc.
stock NASDAQ

At Close

Jun 26, 2026 3:59:56 PM EDT

130.69USD-12.141%(-18.06)10,977,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:27:30 AM EDT

143.42USD-3.583%(-5.33)1,353

After-hours

Jun 26, 2026 4:55:30 PM EDT

130.36USD-0.253%(-0.33)35,622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,407	6,976	1,397	3,144

FORM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FORM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FORM Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

FORM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.60	+20.00%	3	14	06-25	FORM260717C00230000
220 C	0.60	-50.41%	12	45	06-23	FORM260717C00220000
210 C	1.56	+39.29%	3	26	06-25	FORM260717C00210000
200 C	1.78	+50.85%	9	1,231	06-25	FORM260717C00200000
195 C	1.65	-57.14%	1	42	06-24	FORM260717C00195000
190 C	2.74	-2.14%	53	121	06-25	FORM260717C00190000
185 C	4.12	+75.32%	5	41	06-25	FORM260717C00185000
180 C	5.10	+93.92%	4	456	06-25	FORM260717C00180000
175 C	6.20	+63.16%	17	34	06-25	FORM260717C00175000
170 C	6.70	+74.48%	20	227	06-25	FORM260717C00170000
165 C	7.97	+38.37%	44	747	06-25	FORM260717C00165000
160 C	9.27	+42.62%	6	574	06-25	FORM260717C00160000
155 C	10.20	+30.77%	48	2,133	06-25	FORM260717C00155000
150 C	13.05	+33.16%	45	556	06-25	FORM260717C00150000
145 C	16.20	+46.08%	4	231	06-25	FORM260717C00145000
140 C	18.20	+44.44%	11	436	06-25	FORM260717C00140000
135 C	22.80	+54.05%	3	62	06-25	FORM260717C00135000
130 C	26.95	+47.75%	3	420	06-25	FORM260717C00130000
125 C	23.70	-25.94%	3	413	06-23	FORM260717C00125000
120 C	25.33	-28.65%	1	404	06-24	FORM260717C00120000
115 C	29.13	-21.27%	1	14	06-24	FORM260717C00115000
110 C	42.00	+5.00%	5	39	06-22	FORM260717C00110000
105 C	27.20	+38.78%	1	9	06-02	FORM260717C00105000
100 C	43.73	-15.74%	1	349	06-23	FORM260717C00100000
95 C	35.33	-11.30%	1	42	06-11	FORM260717C00095000
90 C	58.50	+82.76%	20	61	06-18	FORM260717C00090000
85 C	40.00	-11.11%	1	146	06-11	FORM260717C00085000
80 C	68.38	+18.92%	4	13	06-18	FORM260717C00080000
75 C	49.00	-24.27%	3	33	06-11	FORM260717C00075000
70 C	81.14	+40.21%	1	205	06-15	FORM260717C00070000
65 C	86.55	+58.11%	3	18	06-25	FORM260717C00065000
60 C	46.17	+24.78%	1	46	04-07	FORM260717C00060000
55 C	84.05	+31.14%	1	3	06-24	FORM260717C00055000
50 C	73.00	+9.61%	1	157	06-11	FORM260717C00050000
45 C	87.60	+66.48%	1	12	04-14	FORM260717C00045000
40 C	102.65	+61.32%	1	7	06-16	FORM260717C00040000
35 C	24.80	0%	2	2	01-02	FORM260717C00035000
30 C	102.60	+122.56%	1	12	04-14	FORM260717C00030000
25 C	118.34	+9.37%	1	2	06-24	FORM260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	89.00	0%	1	1	06-23	FORM260717P00230000
220 P	0	0%	0			FORM260717P00220000
210 P	0	0%	0			FORM260717P00210000
200 P	63.20	0%	1	1	04-30	FORM260717P00200000
195 P	57.20	0%	2	2	05-11	FORM260717P00195000
190 P	0	0%	0			FORM260717P00190000
185 P	0	0%	0			FORM260717P00185000
180 P	30.35	0%	2	2	06-22	FORM260717P00180000
175 P	0	0%	0			FORM260717P00175000
170 P	0	0%	0			FORM260717P00170000
165 P	20.20	-14.88%	1	2	06-22	FORM260717P00165000
160 P	19.10	-21.40%	2	11	06-25	FORM260717P00160000
155 P	20.50	+39.46%	3	31	06-24	FORM260717P00155000
150 P	13.40	+17.54%	2	61	06-25	FORM260717P00150000
145 P	11.65	-15.21%	2	142	06-25	FORM260717P00145000
140 P	12.90	+6.70%	5	305	06-24	FORM260717P00140000
135 P	7.35	-24.23%	10	839	06-25	FORM260717P00135000
130 P	7.90	+6.04%	1	791	06-24	FORM260717P00130000
125 P	4.40	-27.87%	8	143	06-25	FORM260717P00125000
120 P	3.00	-44.44%	13	163	06-25	FORM260717P00120000
115 P	2.30	-37.84%	16	107	06-25	FORM260717P00115000
110 P	1.57	-38.91%	12	269	06-25	FORM260717P00110000
105 P	1.16	-32.56%	2	121	06-25	FORM260717P00105000
100 P	0.66	-48.03%	8	367	06-25	FORM260717P00100000
95 P	0.25	-69.14%	12	72	06-25	FORM260717P00095000
90 P	0.55	-8.33%	1	667	06-17	FORM260717P00090000
85 P	0.15	-76.92%	3	253	06-25	FORM260717P00085000
80 P	0.30	-71.96%	1	42	06-16	FORM260717P00080000
75 P	0.77	-27.36%	1	27	06-12	FORM260717P00075000
70 P	0.60	+30.43%	3	19	05-28	FORM260717P00070000
65 P	0.65	+38.30%	10	19	06-04	FORM260717P00065000
60 P	0.40	-65.22%	1	3	05-07	FORM260717P00060000
55 P	0.40	-25.93%	10	6	06-04	FORM260717P00055000
50 P	1.00	-16.67%	1	10	04-20	FORM260717P00050000
45 P	0.30	-64.71%	16	14	05-19	FORM260717P00045000
40 P	0.05	0.00%	1	15	06-24	FORM260717P00040000
35 P	0.35	0.00%	1	1	05-06	FORM260717P00035000
30 P	0.15	-66.67%	30	31	06-25	FORM260717P00030000
25 P	0.25	0%	4	4	02-05	FORM260717P00025000

document.getElementById("sLHTSR").onerror = function(){this.style.display='none';}; .dark-mode .MQTrf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQTrf7{ color: #333333; background-color: white; border: 2px solid #333333; }FORMFormFactor Inc.stock NASDAQ

FORM Jul 17, 2026 Exp. - Open Interest by Strike

FORM Jul 17, 2026 Exp. - Max Pain @ $130.00

FORM
FormFactor Inc.
stock NASDAQ