Dark

Check out our Level2View

FORM
FormFactor Inc.
stock NASDAQ

At Close

Aug 26, 2026 3:59:58 PM EDT

108.09USD+0.343%(+0.37)1,463,985

107.81Bid 112.03Ask 4.22Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

111.60USD+3.602%(+3.88)0

After-hours

Aug 26, 2026 4:45:30 PM EDT

108.36USD+0.250%(+0.27)1,490

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	4,736	1,428	4,231

FORM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FORM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FORM Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

FORM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.15	0.00%	131	1,103	08-25	FORM260918C00170000
165 C	0.25	-74.49%	4	7	08-24	FORM260918C00165000
160 C	0.35	0.00%	1	61	08-25	FORM260918C00160000
155 C	0.55	+14.58%	1	62	08-25	FORM260918C00155000
150 C	0.52	-5.45%	2	996	08-25	FORM260918C00150000
145 C	1.00	-41.18%	1	184	08-25	FORM260918C00145000
140 C	1.19	-8.46%	5	112	08-25	FORM260918C00140000
135 C	1.80	+15.38%	1	900	08-25	FORM260918C00135000
130 C	3.00	+36.36%	1	830	08-25	FORM260918C00130000
125 C	2.85	-8.95%	5	61	08-25	FORM260918C00125000
120 C	4.20	+5.00%	2	106	08-25	FORM260918C00120000
115 C	5.25	-7.89%	5	51	08-25	FORM260918C00115000
110 C	6.50	-46.06%	1	263	08-24	FORM260918C00110000
105 C	11.20	+27.27%	1	137	08-25	FORM260918C00105000
100 C	12.90	-29.59%	6	217	08-24	FORM260918C00100000
95 C	21.12	+2.03%	1	27	08-21	FORM260918C00095000
90 C	25.75	-47.98%	3	4	08-21	FORM260918C00090000
85 C	27.86	+99.00%	7	12	07-30	FORM260918C00085000
80 C	16.20	0%	3	3	07-29	FORM260918C00080000
75 C	0	0%	0			FORM260918C00075000
70 C	55.00	0%	10	10	08-18	FORM260918C00070000
65 C	0	0%	0			FORM260918C00065000
60 C	0	0%	0			FORM260918C00060000
55 C	0	0%	0			FORM260918C00055000
50 C	0	0%	0			FORM260918C00050000
45 C	0	0%	0			FORM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			FORM260918P00170000
165 P	0	0%	0			FORM260918P00165000
160 P	0	0%	0			FORM260918P00160000
155 P	55.30	0%	1	1	07-20	FORM260918P00155000
150 P	39.20	0%	7	7	08-06	FORM260918P00150000
145 P	17.50	0%	1	1	08-17	FORM260918P00145000
140 P	22.10	+11.67%	50	86	08-18	FORM260918P00140000
135 P	10.66	-32.10%	50	100	08-17	FORM260918P00135000
130 P	18.50	-4.49%	1	136	08-21	FORM260918P00130000
125 P	21.30	+35.24%	7	173	08-24	FORM260918P00125000
120 P	17.40	+39.20%	9	308	08-24	FORM260918P00120000
115 P	12.60	-10.00%	1	430	08-25	FORM260918P00115000
110 P	9.45	-1.56%	3	186	08-25	FORM260918P00110000
105 P	6.40	-12.33%	2	100	08-25	FORM260918P00105000
100 P	4.82	-3.79%	7	129	08-25	FORM260918P00100000
95 P	3.16	-7.06%	4	284	08-25	FORM260918P00095000
90 P	1.71	-14.50%	1	271	08-25	FORM260918P00090000
85 P	1.00	-21.88%	2	185	08-25	FORM260918P00085000
80 P	0.54	-41.94%	1	83	08-25	FORM260918P00080000
75 P	0.50	+28.21%	4	2,196	08-24	FORM260918P00075000
70 P	0.15	+200.00%	10	142	08-20	FORM260918P00070000
65 P	0.05	-89.13%	3	424	08-24	FORM260918P00065000
60 P	0.40	-87.10%	1	10	08-18	FORM260918P00060000
55 P	0.60	-80.00%	5	14	08-04	FORM260918P00055000
50 P	0.10	-75.00%	1	358	08-12	FORM260918P00050000
45 P	0.20	-84.85%	35	35	08-05	FORM260918P00045000

Share