Dark

Check out our Level2View

FORM
FormFactor Inc.
stock NASDAQ

At Close

Aug 26, 2026 3:59:58 PM EDT

108.09USD+0.343%(+0.37)1,463,985

107.81Bid 112.03Ask 4.22Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

111.60USD+3.602%(+3.88)0

After-hours

Aug 26, 2026 4:45:30 PM EDT

108.36USD+0.250%(+0.27)1,490

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	155	15	109

FORM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FORM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FORM Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

FORM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	39.28	+20.86%	12	21	08-17	FORM280121C00230000
220 C	25.36	-22.59%	5	13	07-27	FORM280121C00220000
210 C	0	0%	0			FORM280121C00210000
200 C	25.50	-23.19%	10	12	08-24	FORM280121C00200000
195 C	0	0%	0			FORM280121C00195000
190 C	0	0%	0			FORM280121C00190000
185 C	29.70	-28.74%	2	2	08-21	FORM280121C00185000
180 C	25.00	-39.39%	1	5	07-29	FORM280121C00180000
175 C	64.94	0%	3	3	06-30	FORM280121C00175000
170 C	0	0%	0			FORM280121C00170000
165 C	35.15	0%	5	5	07-30	FORM280121C00165000
160 C	38.48	0%	10	10	07-30	FORM280121C00160000
155 C	47.48	+24.95%	4	1	08-05	FORM280121C00155000
150 C	56.25	+17.31%	1	23	08-17	FORM280121C00150000
145 C	42.50	-33.33%	2	5	07-07	FORM280121C00145000
140 C	67.01	0%	1	1	06-24	FORM280121C00140000
135 C	59.42	-2.59%	1	3	08-17	FORM280121C00135000
130 C	59.29	+18.06%	1	6	08-13	FORM280121C00130000
125 C	64.30	+2.39%	3	12	08-17	FORM280121C00125000
120 C	45.50	-2.42%	20	15	08-21	FORM280121C00120000
115 C	54.40	-1.98%	7	10	08-11	FORM280121C00115000
110 C	55.60	+2.02%	2	8	08-11	FORM280121C00110000
105 C	53.73	0%	2	2	08-03	FORM280121C00105000
100 C	70.50	+15.67%	1	46	08-13	FORM280121C00100000
95 C	0	0%	0			FORM280121C00095000
90 C	59.08	-8.69%	4	9	08-19	FORM280121C00090000
85 C	80.00	+11.08%	3	5	08-17	FORM280121C00085000
80 C	44.40	-48.22%	2	2	07-29	FORM280121C00080000
75 C	45.80	-24.92%	5	7	07-28	FORM280121C00075000
70 C	45.10	0%	1	1	07-29	FORM280121C00070000
65 C	0	0%	0			FORM280121C00065000
60 C	93.50	+22.22%	10	21	08-17	FORM280121C00060000
55 C	69.20	0%	2	1	07-17	FORM280121C00055000
50 C	74.50	+6.49%	4	7	08-03	FORM280121C00050000
45 C	0	0%	0			FORM280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FORM280121P00230000
220 P	0	0%	0			FORM280121P00220000
210 P	0	0%	0			FORM280121P00210000
200 P	0	0%	0			FORM280121P00200000
195 P	0	0%	0			FORM280121P00195000
190 P	0	0%	0			FORM280121P00190000
185 P	0	0%	0			FORM280121P00185000
180 P	0	0%	0			FORM280121P00180000
175 P	0	0%	0			FORM280121P00175000
170 P	0	0%	0			FORM280121P00170000
165 P	0	0%	0			FORM280121P00165000
160 P	0	0%	0			FORM280121P00160000
155 P	0	0%	0			FORM280121P00155000
150 P	0	0%	0			FORM280121P00150000
145 P	0	0%	0			FORM280121P00145000
140 P	0	0%	0			FORM280121P00140000
135 P	50.71	0%	1	1	08-17	FORM280121P00135000
130 P	0	0%	0			FORM280121P00130000
125 P	58.18	+30.01%	2	2	07-20	FORM280121P00125000
120 P	53.90	+11.00%	2	2	07-07	FORM280121P00120000
115 P	41.30	0%	1	1	08-14	FORM280121P00115000
110 P	34.70	-8.44%	5	9	08-18	FORM280121P00110000
105 P	0	0%	0			FORM280121P00105000
100 P	33.00	+1.20%	20	34	08-21	FORM280121P00100000
95 P	29.00	+2.47%	6	18	06-24	FORM280121P00095000
90 P	28.00	+6.46%	6	12	08-24	FORM280121P00090000
85 P	32.51	+6.59%	1	8	07-27	FORM280121P00085000
80 P	21.50	+3.37%	5	17	08-21	FORM280121P00080000
75 P	18.25	-7.12%	1	1	08-13	FORM280121P00075000
70 P	0	0%	0			FORM280121P00070000
65 P	21.64	0%	4	2	07-27	FORM280121P00065000
60 P	10.30	-39.77%	1	1	08-17	FORM280121P00060000
55 P	10.60	-29.33%	1	2	08-12	FORM280121P00055000
50 P	8.75	-35.71%	1	6	08-12	FORM280121P00050000
45 P	7.08	0%	8	8	08-25	FORM280121P00045000

Share