Dark

FORM
FormFactor Inc.
stock NASDAQ

At Close

Aug 26, 2026 3:59:58 PM EDT

108.09USD+0.343%(+0.37)1,463,985

107.81Bid 112.03Ask 4.22Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

111.60USD+3.602%(+3.88)0

After-hours

Aug 26, 2026 4:45:30 PM EDT

108.36USD+0.250%(+0.27)1,490

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	1,203	136	337

FORM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FORM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FORM Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

FORM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	7.95	-22.82%	6	85	08-11	FORM270115C00230000
220 C	5.40	-20.12%	1	125	08-21	FORM270115C00220000
210 C	13.15	+13.66%	1	36	07-10	FORM270115C00210000
200 C	15.26	+4.52%	20	101	08-17	FORM270115C00200000
195 C	11.60	+13.73%	6	4	08-11	FORM270115C00195000
190 C	5.90	-52.80%	2	28	08-25	FORM270115C00190000
185 C	11.20	-32.45%	1	3	07-30	FORM270115C00185000
180 C	7.44	-61.09%	1	13	08-24	FORM270115C00180000
175 C	8.05	-45.61%	1	16	08-25	FORM270115C00175000
170 C	20.50	+33.12%	3	42	08-17	FORM270115C00170000
165 C	23.00	+3.60%	7	37	08-17	FORM270115C00165000
160 C	9.71	-27.54%	12	92	08-24	FORM270115C00160000
155 C	26.35	+19.56%	3	84	08-17	FORM270115C00155000
150 C	12.96	+14.08%	1	64	08-25	FORM270115C00150000
145 C	13.99	-15.67%	1	20	08-25	FORM270115C00145000
140 C	12.90	-5.08%	4	64	08-25	FORM270115C00140000
135 C	14.00	+0.07%	1	26	08-25	FORM270115C00135000
130 C	15.87	-2.04%	1	138	08-25	FORM270115C00130000
125 C	17.60	-15.51%	1	33	08-25	FORM270115C00125000
120 C	20.42	-9.45%	1	112	08-25	FORM270115C00120000
115 C	20.80	-13.01%	2	52	08-25	FORM270115C00115000
110 C	27.40	-8.67%	4	28	08-21	FORM270115C00110000
105 C	24.45	-22.87%	1	12	08-25	FORM270115C00105000
100 C	26.00	-19.00%	1	66	08-25	FORM270115C00100000
95 C	33.70	-5.39%	1	8	08-21	FORM270115C00095000
90 C	31.41	-13.95%	1	29	08-25	FORM270115C00090000
85 C	42.50	+36.66%	1	10	08-20	FORM270115C00085000
80 C	55.90	+18.68%	1	11	07-09	FORM270115C00080000
75 C	32.00	+3.93%	1	9	07-29	FORM270115C00075000
70 C	73.99	0%	1	1	06-26	FORM270115C00070000
65 C	57.75	-41.81%	1	29	08-19	FORM270115C00065000
60 C	58.50	0%	1	1	07-08	FORM270115C00060000
55 C	66.77	0%	4	3	07-15	FORM270115C00055000
50 C	0	0%	0			FORM270115C00050000
45 C	0	0%	0			FORM270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FORM270115P00230000
220 P	0	0%	0			FORM270115P00220000
210 P	0	0%	0			FORM270115P00210000
200 P	0	0%	0			FORM270115P00200000
195 P	0	0%	0			FORM270115P00195000
190 P	0	0%	0			FORM270115P00190000
185 P	0	0%	0			FORM270115P00185000
180 P	74.00	+12.98%	2	2	06-09	FORM270115P00180000
175 P	0	0%	0			FORM270115P00175000
170 P	55.55	-10.40%	1	1	06-17	FORM270115P00170000
165 P	46.20	-6.08%	1	2	08-17	FORM270115P00165000
160 P	50.20	+6.81%	1	2	06-24	FORM270115P00160000
155 P	46.00	0%	5	5	06-24	FORM270115P00155000
150 P	51.90	-16.02%	2	3	08-10	FORM270115P00150000
145 P	0	0%	0			FORM270115P00145000
140 P	40.60	+8.27%	1	3	08-19	FORM270115P00140000
135 P	36.30	+15.24%	1	8	08-20	FORM270115P00135000
130 P	35.96	+7.99%	1	34	08-25	FORM270115P00130000
125 P	25.70	+4.90%	1	17	08-18	FORM270115P00125000
120 P	29.30	+22.80%	1	20	08-24	FORM270115P00120000
115 P	21.63	+8.31%	2	18	08-18	FORM270115P00115000
110 P	23.40	+27.17%	2	21	08-24	FORM270115P00110000
105 P	19.40	+22.78%	1	32	08-21	FORM270115P00105000
100 P	16.42	-8.68%	1	38	08-25	FORM270115P00100000
95 P	15.00	-32.13%	1	8	08-11	FORM270115P00095000
90 P	12.50	+11.61%	3	49	08-24	FORM270115P00090000
85 P	9.90	-4.81%	6	75	08-25	FORM270115P00085000
80 P	6.80	-35.24%	2	7	08-12	FORM270115P00080000
75 P	5.30	+23.83%	1	71	08-18	FORM270115P00075000
70 P	5.05	+20.24%	3	15	08-24	FORM270115P00070000
65 P	3.90	+20.00%	3	20	08-24	FORM270115P00065000
60 P	4.10	-36.83%	9	9	08-10	FORM270115P00060000
55 P	1.33	-59.33%	1	2	08-17	FORM270115P00055000
50 P	1.75	-30.56%	1	4	08-12	FORM270115P00050000
45 P	1.02	-69.09%	2	7	08-12	FORM270115P00045000

document.getElementById("JVKsq1").onerror = function(){this.style.display='none';}; .dark-mode .pGGW3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGGW3L{ color: #333333; background-color: white; border: 2px solid #333333; }FORMFormFactor Inc.stock NASDAQ

FORM Jan 15, 2027 Exp. - Open Interest by Strike

FORM Jan 15, 2027 Exp. - Max Pain @ $105.00

FORM
FormFactor Inc.
stock NASDAQ