Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FORM
FormFactor Inc.
stock NASDAQ

At Close
Aug 26, 2026 3:59:58 PM EDT
108.09USD+0.343%(+0.37)1,463,985
107.81Bid   112.03Ask   4.22Spread
Pre-market
Aug 25, 2026 9:08:30 AM EDT
111.60USD+3.602%(+3.88)0
After-hours
Aug 26, 2026 4:45:30 PM EDT
108.36USD+0.250%(+0.27)1,490
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1213


FORM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FORM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FORM Apr 16, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


FORM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C14.650%1108-25FORM270416C00175000
170 C00%0FORM270416C00170000
165 C00%0FORM270416C00165000
160 C00%0FORM270416C00160000
155 C00%0FORM270416C00155000
150 C00%0FORM270416C00150000
145 C19.200%1108-25FORM270416C00145000
140 C00%0FORM270416C00140000
135 C00%0FORM270416C00135000
130 C00%0FORM270416C00130000
125 C00%0FORM270416C00125000
120 C00%0FORM270416C00120000
115 C00%0FORM270416C00115000
110 C00%0FORM270416C00110000
105 C00%0FORM270416C00105000
100 C00%0FORM270416C00100000
95 C00%0FORM270416C00095000
90 C38.00-9.95%1108-25FORM270416C00090000
85 C00%0FORM270416C00085000
80 C00%0FORM270416C00080000
75 C00%0FORM270416C00075000
70 C00%0FORM270416C00070000
65 C00%0FORM270416C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0FORM270416P00175000
170 P00%0FORM270416P00170000
165 P00%0FORM270416P00165000
160 P00%0FORM270416P00160000
155 P00%0FORM270416P00155000
150 P00%0FORM270416P00150000
145 P00%0FORM270416P00145000
140 P00%0FORM270416P00140000
135 P45.600%1108-25FORM270416P00135000
130 P00%0FORM270416P00130000
125 P00%0FORM270416P00125000
120 P00%0FORM270416P00120000
115 P00%0FORM270416P00115000
110 P00%0FORM270416P00110000
105 P00%0FORM270416P00105000
100 P21.500%1108-21FORM270416P00100000
95 P18.200%2208-20FORM270416P00095000
90 P00%0FORM270416P00090000
85 P00%0FORM270416P00085000
80 P00%0FORM270416P00080000
75 P00%0FORM270416P00075000
70 P00%0FORM270416P00070000
65 P00%0FORM270416P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC