Dark

FORM
FormFactor Inc.
stock NASDAQ

At Close

Aug 26, 2026 3:59:58 PM EDT

108.09USD+0.343%(+0.37)1,463,985

107.81Bid 112.03Ask 4.22Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

111.60USD+3.602%(+3.88)0

After-hours

Aug 26, 2026 4:45:30 PM EDT

108.36USD+0.250%(+0.27)1,490

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
661	2,166	565	2,195

FORM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FORM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FORM Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

FORM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.10	-51.11%	1	71	08-19	FORM261016C00230000
220 C	1.39	-20.57%	1	71	08-18	FORM261016C00220000
210 C	1.71	-57.25%	1	23	07-29	FORM261016C00210000
200 C	5.10	+264.29%	1	122	08-04	FORM261016C00200000
195 C	1.55	-77.54%	1	4	08-20	FORM261016C00195000
190 C	1.75	-27.69%	1	31	08-20	FORM261016C00190000
185 C	0.90	-55.00%	1	5	08-24	FORM261016C00185000
180 C	2.04	-32.23%	5	130	08-21	FORM261016C00180000
175 C	1.47	-26.50%	1	49	08-25	FORM261016C00175000
170 C	1.30	-79.20%	31	74	08-24	FORM261016C00170000
165 C	1.68	-20.38%	1	10	08-25	FORM261016C00165000
160 C	2.18	-46.83%	1	69	08-24	FORM261016C00160000
155 C	3.50	-72.22%	1	41	08-21	FORM261016C00155000
150 C	6.65	-7.64%	1	112	08-19	FORM261016C00150000
145 C	9.50	-35.37%	1	31	08-10	FORM261016C00145000
140 C	4.07	+5.44%	1	259	08-25	FORM261016C00140000
135 C	8.60	-20.37%	3	45	08-19	FORM261016C00135000
130 C	5.75	+0.88%	1	395	08-25	FORM261016C00130000
125 C	6.74	-43.83%	10	137	08-24	FORM261016C00125000
120 C	11.50	-16.67%	2	116	08-21	FORM261016C00120000
115 C	10.20	-0.78%	7	334	08-25	FORM261016C00115000
110 C	16.00	-49.11%	1	37	08-21	FORM261016C00110000
105 C	13.54	-23.50%	176	220	08-25	FORM261016C00105000
100 C	27.45	+23.37%	1	195	08-10	FORM261016C00100000
95 C	37.04	+29.06%	2	36	08-04	FORM261016C00095000
90 C	22.40	-26.56%	2	10	08-24	FORM261016C00090000
85 C	29.17	-59.64%	10	4	07-17	FORM261016C00085000
80 C	32.00	-15.57%	1	10	08-24	FORM261016C00080000
75 C	24.30	-58.10%	13	13	07-29	FORM261016C00075000
70 C	49.80	-34.30%	3	137	07-15	FORM261016C00070000
65 C	87.92	0%	2	2	04-23	FORM261016C00065000
60 C	55.00	+21.65%	2	14	08-20	FORM261016C00060000
55 C	0	0%	0			FORM261016C00055000
50 C	41.00	-30.51%	4	20	07-28	FORM261016C00050000
45 C	0	0%	0			FORM261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	86.30	0%	11	11	06-22	FORM261016P00230000
220 P	86.10	0%	1	1	05-11	FORM261016P00220000
210 P	0	0%	0			FORM261016P00210000
200 P	69.65	0%	3	3	04-20	FORM261016P00200000
195 P	65.68	0%	3	3	04-20	FORM261016P00195000
190 P	68.05	0%	1	1	05-12	FORM261016P00190000
185 P	64.05	0%	1	1	05-12	FORM261016P00185000
180 P	0	0%	0			FORM261016P00180000
175 P	0	0%	0			FORM261016P00175000
170 P	0	0%	0			FORM261016P00170000
165 P	45.00	0%	49	49	06-23	FORM261016P00165000
160 P	0	0%	0			FORM261016P00160000
155 P	57.56	+52.28%	4	55	07-30	FORM261016P00155000
150 P	35.40	+16.79%	33	42	06-24	FORM261016P00150000
145 P	31.21	+15.98%	2	1	06-23	FORM261016P00145000
140 P	26.00	-35.16%	5	5	08-18	FORM261016P00140000
135 P	23.00	-56.02%	5	12	08-18	FORM261016P00135000
130 P	19.86	+49.32%	1	62	08-18	FORM261016P00130000
125 P	20.40	-53.25%	4	26	08-19	FORM261016P00125000
120 P	9.40	-35.17%	3	45	08-17	FORM261016P00120000
115 P	24.40	-6.51%	4	20	07-31	FORM261016P00115000
110 P	11.50	+5.50%	2	228	08-21	FORM261016P00110000
105 P	12.20	+60.53%	2	152	08-24	FORM261016P00105000
100 P	8.50	+16.44%	1	636	08-25	FORM261016P00100000
95 P	5.98	-16.94%	1	41	08-25	FORM261016P00095000
90 P	4.28	-22.18%	1	79	08-25	FORM261016P00090000
85 P	3.27	-9.17%	6	247	08-25	FORM261016P00085000
80 P	2.30	-9.80%	12	126	08-25	FORM261016P00080000
75 P	1.60	-3.03%	12	161	08-25	FORM261016P00075000
70 P	1.10	-29.03%	2	185	08-24	FORM261016P00070000
65 P	0.97	-44.57%	6	377	08-11	FORM261016P00065000
60 P	0.30	+20.00%	2	118	08-19	FORM261016P00060000
55 P	2.60	-7.80%	7	24	07-22	FORM261016P00055000
50 P	0.49	-10.91%	30	29	08-12	FORM261016P00050000
45 P	0.20	0%	20	20	08-11	FORM261016P00045000

document.getElementById("LWm9ml").onerror = function(){this.style.display='none';}; .dark-mode .Pcm97C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pcm97C{ color: #333333; background-color: white; border: 2px solid #333333; }FORMFormFactor Inc.stock NASDAQ

FORM Oct 16, 2026 Exp. - Open Interest by Strike

FORM Oct 16, 2026 Exp. - Max Pain @ $105.00

FORM
FormFactor Inc.
stock NASDAQ