Dark

Check out our API

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:50 PM EDT

3.90USD+1.693%(+0.06)167,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:21:30 AM EDT

3.84USD+0.055%(+0.00)150

After-hours

Jul 31, 2026 4:00:30 PM EDT

3.90USD-0.128%(0.00)24,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	2,913	192	2,218

FLWS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLWS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLWS Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

FLWS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.10	-37.50%	15	591	07-09	FLWS260918C00009000
8 C	0.21	+23.53%	8	65	07-28	FLWS260918C00008000
7 C	0.11	-26.67%	1	147	07-13	FLWS260918C00007000
6 C	0.10	-33.33%	1	529	07-30	FLWS260918C00006000
5 C	0.15	-40.00%	4	1,086	07-28	FLWS260918C00005000
4 C	0.60	+22.45%	3	495	07-29	FLWS260918C00004000
3 C	1.10	-4.35%	1	28	07-24	FLWS260918C00003000
2 C	2.45	0.00%	1	4	06-15	FLWS260918C00002000
1 C	3.73	+5.07%	2	2	06-02	FLWS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			FLWS260918P00009000
8 P	0	0%	0			FLWS260918P00008000
7 P	3.08	+4.41%	1	2	05-18	FLWS260918P00007000
6 P	2.20	-8.33%	1	1	07-28	FLWS260918P00006000
5 P	1.95	0.00%	10	14	04-28	FLWS260918P00005000
4 P	0.70	+7.69%	5	175	07-24	FLWS260918P00004000
3 P	0.20	+33.33%	1	1,138	07-28	FLWS260918P00003000
2 P	0.10	-54.55%	2	161	05-08	FLWS260918P00002000
1 P	0.07	0.00%	1	919	07-07	FLWS260918P00001000

Share