Dark

Check out our Level2View

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

2.69USD-4.270%(-0.12)546,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:26:30 AM EDT

2.91USD+3.559%(+0.10)0

After-hours

Sep 25, 2026 4:55:30 PM EDT

2.70USD+0.372%(+0.01)88,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	1,810	235	10

FLWS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLWS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLWS Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

FLWS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	0.00%	1	84	09-23	FLWS261218C00015000
13 C	0	0%	0			FLWS261218C00013000
12 C	0.05	-83.33%	1	45	08-18	FLWS261218C00012000
10 C	0.05	-83.33%	15	147	09-18	FLWS261218C00010000
8 C	0.26	-25.71%	5	28	08-03	FLWS261218C00008000
7 C	0.05	-72.22%	2	228	09-23	FLWS261218C00007000
6 C	0.25	0.00%	1	155	08-18	FLWS261218C00006000
5 C	0.05	0.00%	499	625	09-21	FLWS261218C00005000
4 C	0.23	-23.33%	4	147	09-18	FLWS261218C00004000
3 C	0.47	+17.50%	73	351	09-23	FLWS261218C00003000
2 C	1.00	-44.44%	5	176	09-10	FLWS261218C00002000
1 C	2.25	+9.76%	1	6	09-24	FLWS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.90	0%	9	9	12-09	FLWS261218P00015000
13 P	0	0%	0			FLWS261218P00013000
12 P	0	0%	0			FLWS261218P00012000
10 P	6.52	+5.16%	2	16	04-22	FLWS261218P00010000
8 P	3.93	0%	1	1	06-01	FLWS261218P00008000
7 P	0	0%	0			FLWS261218P00007000
6 P	3.00	0%	2	2	04-09	FLWS261218P00006000
5 P	1.77	-4.32%	1	33	09-04	FLWS261218P00005000
4 P	1.25	+22.55%	1	19	09-15	FLWS261218P00004000
3 P	0.55	-8.33%	4	155	09-23	FLWS261218P00003000
2 P	0.20	+33.33%	1	8	09-18	FLWS261218P00002000
1 P	0.02	0%	2	2	07-07	FLWS261218P00001000

Share