Dark

Check out our Level2View

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:50 PM EDT

3.90USD+1.693%(+0.06)167,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:21:30 AM EDT

3.84USD+0.055%(+0.00)150

After-hours

Jul 31, 2026 4:00:30 PM EDT

3.90USD-0.128%(0.00)24,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	1,096	73	153

FLWS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLWS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLWS Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

FLWS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.10	0.00%	1	63	07-15	FLWS261218C00015000
13 C	0	0%	0			FLWS261218C00013000
12 C	0.30	-44.44%	1	45	05-20	FLWS261218C00012000
10 C	0.30	-25.00%	15	150	07-02	FLWS261218C00010000
8 C	0.35	+40.00%	2	23	07-21	FLWS261218C00008000
7 C	0.35	0.00%	3	228	07-20	FLWS261218C00007000
6 C	0.25	-37.50%	9	154	07-28	FLWS261218C00006000
5 C	0.32	-46.67%	4	305	07-28	FLWS261218C00005000
4 C	0.86	+7.50%	3	128	06-24	FLWS261218C00004000
3 C	1.25	-37.50%	1	233	06-22	FLWS261218C00003000
2 C	2.15	-20.37%	10	140	06-22	FLWS261218C00002000
1 C	3.00	-18.92%	4	6	04-28	FLWS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.90	0%	9	9	12-09	FLWS261218P00015000
13 P	0	0%	0			FLWS261218P00013000
12 P	0	0%	0			FLWS261218P00012000
10 P	6.52	+5.16%	2	16	04-22	FLWS261218P00010000
8 P	3.93	0%	1	1	06-01	FLWS261218P00008000
7 P	0	0%	0			FLWS261218P00007000
6 P	3.00	0%	2	2	04-09	FLWS261218P00006000
5 P	1.85	-13.95%	2	33	06-18	FLWS261218P00005000
4 P	1.00	-33.33%	10	12	05-08	FLWS261218P00004000
3 P	0.50	-9.09%	1	145	07-06	FLWS261218P00003000
2 P	0.15	-6.25%	1	6	06-18	FLWS261218P00002000
1 P	0.02	0%	2	2	07-07	FLWS261218P00001000

Share