FLWS
1-800-FLOWERS.COM Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
2.53USD-3.257%(-0.08)419,137
After-hoursNov 13, 2026 4:00:30 PM EST
2.51USD-0.594%(-0.01)
FLWS Exchange Volume Summary · 2026-11-13
FLWS’s Lit Exchange Volume on 2026-11-13 was 211,824, which is 50.54% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 42.57% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.46% | 207,296 | 57.42% |
| Nasdaq GSM | 26.98% | 113,097 | 21.14% |
| IEX | 9.43% | 39,525 | 5.54% |
| NYSE Arca | 3.90% | 16,352 | 6.82% |
| Cboe BZX | 2.80% | 11,731 | 2.74% |
| Cboe EDGX | 2.23% | 9,327 | 1.90% |
| MEMX | 1.81% | 7,581 | 0.72% |
| NYSE | 1.12% | 4,700 | 1.44% |
| CHX | 0.51% | 2,156 | 0.13% |
| Cboe EDGA | 0.47% | 1,974 | 0.27% |
| Nasdaq PHLX | 0.41% | 1,704 | 0.09% |
| Cboe BYX | 0.32% | 1,356 | 0.67% |
| MIAX Pearl | 0.31% | 1,287 | 0.39% |
| Nasdaq BX | 0.13% | 552 | 0.27% |
| TXSE | 0.08% | 340 | 0.13% |
| NYSE National | 0.03% | 132 | 0.20% |
| NYSE American | 0.00% | 10 | 0.07% |
FLWS Volume by Exchange
Loading…
FLWS Volume by Exchange
Loading…
FLWS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE | CHX | Cboe EDGA | Nasdaq PHLX | Cboe BYX | MIAX Pearl | Nasdaq BX | TXSE | NYSE National | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 49.46 | 26.98 | 9.43 | 3.90 | 2.80 | 2.23 | 1.81 | 1.12 | 0.51 | 0.47 | 0.41 | 0.32 | 0.31 | 0.13 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 42.34 | 29.42 | 7.15 | 6.21 | 2.98 | 3.95 | 1.85 | 2.92 | 0.80 | 0.19 | 0.42 | 0.43 | 0.79 | 0.15 | 0.22 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 39.47 | 36.90 | 7.20 | 5.52 | 3.24 | 1.38 | 0.85 | 2.80 | 0.80 | 0.14 | 0.00 | 0.35 | 0.20 | 0.55 | 0.23 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 44.63 | 28.04 | 8.55 | 7.99 | 4.01 | 1.36 | 0.62 | 1.63 | 0.77 | 0.51 | 0.00 | 0.68 | 0.24 | 0.48 | 0.21 | 0.14 | 0.12 | 0.02 | 0.00 |
| 2026-11-09 | 28.47 | 31.40 | 11.64 | 11.73 | 5.40 | 2.69 | 1.25 | 3.82 | 0.27 | 0.54 | 0.32 | 0.18 | 1.37 | 0.21 | 0.27 | 0.14 | 0.26 | 0.04 | 0.00 |
| 2026-11-06 | 38.12 | 32.11 | 12.14 | 6.63 | 3.89 | 1.61 | 0.75 | 2.52 | 0.00 | 0.31 | 0.00 | 0.20 | 0.21 | 0.10 | 1.27 | 0.04 | 0.02 | 0.09 | 0.00 |
| 2026-11-05 | 48.28 | 27.17 | 4.85 | 9.58 | 3.71 | 2.38 | 0.52 | 1.70 | 0.02 | 0.15 | 0.01 | 1.09 | 0.07 | 0.19 | 0.23 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 43.88 | 30.08 | 9.20 | 7.04 | 3.89 | 1.43 | 0.76 | 1.87 | 0.29 | 0.25 | 0.05 | 0.63 | 0.07 | 0.00 | 0.33 | 0.18 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 42.35 | 35.32 | 5.85 | 6.04 | 3.04 | 1.34 | 1.04 | 1.81 | 0.09 | 0.21 | 0.00 | 1.25 | 0.38 | 0.48 | 0.12 | 0.38 | 0.00 | 0.31 | 0.00 |
| 2026-11-02 | 28.53 | 28.59 | 10.08 | 11.87 | 4.20 | 3.29 | 3.24 | 3.17 | 0.13 | 0.63 | 0.42 | 1.15 | 2.24 | 0.43 | 0.54 | 0.14 | 0.16 | 1.19 | 0.00 |
| 2026-10-30 | 33.96 | 35.96 | 8.01 | 8.45 | 4.36 | 2.71 | 0.79 | 2.92 | 0.00 | 0.30 | 0.06 | 1.26 | 0.56 | 0.22 | 0.17 | 0.10 | 0.11 | 0.07 | 0.00 |
| 2026-10-29 | 27.23 | 44.01 | 6.05 | 11.98 | 4.57 | 2.64 | 0.87 | 1.38 | 0.00 | 0.18 | 0.00 | 0.47 | 0.18 | 0.05 | 0.30 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-10-28 | 52.14 | 20.47 | 8.21 | 9.29 | 2.91 | 2.56 | 0.56 | 1.68 | 0.00 | 0.23 | 0.11 | 0.97 | 0.67 | 0.09 | 0.09 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 31.76 | 32.66 | 11.96 | 7.03 | 4.77 | 3.57 | 2.00 | 1.50 | 0.00 | 0.09 | 0.00 | 1.29 | 1.36 | 0.89 | 0.21 | 0.81 | 0.00 | 0.10 | 0.00 |
| 2026-10-26 | 42.16 | 18.92 | 7.61 | 10.04 | 4.31 | 2.80 | 0.67 | 3.79 | 0.00 | 1.28 | 0.19 | 4.46 | 0.50 | 1.56 | 0.10 | 1.31 | 0.31 | 0.00 | 0.00 |
| 2026-10-23 | 49.42 | 22.52 | 4.66 | 8.73 | 3.81 | 4.14 | 0.26 | 1.75 | 0.07 | 0.47 | 0.00 | 0.83 | 0.10 | 2.45 | 0.00 | 0.57 | 0.22 | 0.00 | 0.00 |
| 2026-10-22 | 37.38 | 28.98 | 8.18 | 9.72 | 4.02 | 4.15 | 0.46 | 3.43 | 0.25 | 0.50 | 0.44 | 1.33 | 0.24 | 0.28 | 0.25 | 0.30 | 0.10 | 0.00 | 0.00 |
| 2026-10-21 | 42.88 | 26.35 | 7.53 | 8.83 | 3.79 | 2.51 | 1.09 | 2.46 | 0.17 | 0.55 | 0.13 | 0.71 | 1.47 | 0.79 | 0.17 | 0.28 | 0.17 | 0.12 | 0.00 |
| 2026-10-20 | 26.14 | 42.44 | 9.39 | 9.30 | 4.46 | 2.61 | 0.86 | 1.28 | 0.00 | 0.53 | 0.00 | 1.06 | 1.17 | 0.42 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 87.75 | 6.56 | 1.47 | 1.57 | 0.71 | 1.07 | 0.32 | 0.13 | 0.00 | 0.02 | 0.00 | 0.15 | 0.11 | 0.05 | 0.02 | 0.04 | 0.03 | 0.01 | 0.00 |
| 2026-10-16 | 92.69 | 3.06 | 1.43 | 0.97 | 0.76 | 0.33 | 0.16 | 0.21 | 0.04 | 0.03 | 0.07 | 0.14 | 0.02 | 0.00 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-15 | 42.66 | 28.48 | 7.17 | 9.51 | 4.48 | 3.37 | 0.89 | 1.66 | 0.00 | 0.12 | 0.00 | 0.49 | 0.62 | 0.28 | 0.12 | 0.09 | 0.00 | 0.07 | 0.00 |
| 2026-10-14 | 42.57 | 27.51 | 8.34 | 8.17 | 4.45 | 2.43 | 2.28 | 2.30 | 0.00 | 0.08 | 0.00 | 0.63 | 0.81 | 0.12 | 0.18 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 33.71 | 25.19 | 6.77 | 25.52 | 3.56 | 1.78 | 0.27 | 0.96 | 0.08 | 0.69 | 0.04 | 0.67 | 0.23 | 0.26 | 0.03 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 33.88 | 34.27 | 8.32 | 15.75 | 2.97 | 1.08 | 0.28 | 1.26 | 0.00 | 0.27 | 0.00 | 1.12 | 0.15 | 0.00 | 0.00 | 0.62 | 0.04 | 0.00 | 0.00 |