Dark

Check out our Level2View

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:50 PM EDT

3.90USD+1.693%(+0.06)167,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:21:30 AM EDT

3.84USD+0.055%(+0.00)150

After-hours

Jul 31, 2026 4:00:30 PM EDT

3.90USD-0.128%(0.00)24,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	476	364	11

FLWS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLWS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLWS Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

FLWS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			FLWS260821C00008000
7 C	0.05	0%	3	3	06-22	FLWS260821C00007000
6 C	0	0%	0			FLWS260821C00006000
5 C	0.05	-50.00%	1	93	07-30	FLWS260821C00005000
4 C	0.30	-14.29%	3	380	07-27	FLWS260821C00004000
3 C	0	0%	0			FLWS260821C00003000
2 C	0	0%	0			FLWS260821C00002000
1 C	0	0%	0			FLWS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			FLWS260821P00008000
7 P	0	0%	0			FLWS260821P00007000
6 P	2.08	-18.43%	1	1	07-28	FLWS260821P00006000
5 P	1.40	0%	1	1	07-01	FLWS260821P00005000
4 P	0.55	+71.88%	56	362	07-30	FLWS260821P00004000
3 P	0.06	-40.00%	1	11	07-20	FLWS260821P00003000
2 P	0	0%	0			FLWS260821P00002000
1 P	0	0%	0			FLWS260821P00001000

Share