Dark

Check out our Level2View

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

2.69USD-4.270%(-0.12)546,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:26:30 AM EDT

2.91USD+3.559%(+0.10)0

After-hours

Sep 25, 2026 4:55:30 PM EDT

2.70USD+0.372%(+0.01)88,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2,194	63	81

FLWS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLWS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLWS Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

FLWS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			FLWS261016C00008000
7 C	0.05	0%	1	1	09-03	FLWS261016C00007000
6 C	0	0%	0			FLWS261016C00006000
5 C	0.08	-33.33%	1	276	09-04	FLWS261016C00005000
4 C	0.05	+150.00%	1	1,230	09-22	FLWS261016C00004000
3 C	0.13	-13.33%	52	687	09-24	FLWS261016C00003000
2 C	0.85	+41.67%	1	1	09-22	FLWS261016C00002000
1 C	0	0%	0			FLWS261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			FLWS261016P00008000
7 P	0	0%	0			FLWS261016P00007000
6 P	2.37	0%	1	1	08-31	FLWS261016P00006000
5 P	2.10	0%	3	3	09-10	FLWS261016P00005000
4 P	1.02	0%	1	1	09-11	FLWS261016P00004000
3 P	0.35	0.00%	329	58	09-24	FLWS261016P00003000
2 P	0.05	-44.44%	50	81	09-21	FLWS261016P00002000
1 P	0	0%	0			FLWS261016P00001000

Share