Dark

Check out our API

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

2.69USD-4.270%(-0.12)546,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:26:30 AM EDT

2.91USD+3.559%(+0.10)0

After-hours

Sep 25, 2026 4:55:30 PM EDT

2.70USD+0.372%(+0.01)88,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	199	15	0

FLWS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FLWS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLWS Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

FLWS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.05	-87.50%	1	5	09-21	FLWS270319C00007000
6 C	0.20	-23.08%	2	7	09-16	FLWS270319C00006000
5 C	0.29	-14.71%	1	3	09-11	FLWS270319C00005000
4 C	0.55	+12.24%	1	119	09-14	FLWS270319C00004000
3 C	0.67	+34.00%	50	65	09-24	FLWS270319C00003000
2 C	1.15	+7.48%	2	13	09-23	FLWS270319C00002000
1 C	1.95	+30.00%	1	12	09-24	FLWS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			FLWS270319P00007000
6 P	0	0%	0			FLWS270319P00006000
5 P	0	0%	0			FLWS270319P00005000
4 P	1.40	+12.90%	6	8	09-10	FLWS270319P00004000
3 P	0.55	-6.78%	1	7	09-08	FLWS270319P00003000
2 P	0	0%	0			FLWS270319P00002000
1 P	0	0%	0			FLWS270319P00001000

Share