Dark

Check out our Dark Pool Levels

FLWS
1-800-FLOWERS.COM Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:50 PM EDT

3.90USD+1.693%(+0.06)167,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:21:30 AM EDT

3.84USD+0.055%(+0.00)150

After-hours

Jul 31, 2026 4:00:30 PM EDT

3.90USD-0.128%(0.00)24,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	4

FLWS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FLWS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLWS Mar 19, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

FLWS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			FLWS270319C00007000
6 C	0.65	0%	1	1	07-28	FLWS270319C00006000
5 C	0	0%	0			FLWS270319C00005000
4 C	1.45	0%	1	1	07-30	FLWS270319C00004000
3 C	0	0%	0			FLWS270319C00003000
2 C	0	0%	0			FLWS270319C00002000
1 C	0	0%	0			FLWS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			FLWS270319P00007000
6 P	0	0%	0			FLWS270319P00006000
5 P	0	0%	0			FLWS270319P00005000
4 P	0	0%	0			FLWS270319P00004000
3 P	0.57	+9.62%	2	4	07-23	FLWS270319P00003000
2 P	0	0%	0			FLWS270319P00002000
1 P	0	0%	0			FLWS270319P00001000

Share