Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIVE
Five Below, Inc. Common Stock
stock NASDAQ

At Close
Jun 9, 2026 3:59:58 PM EDT
190.77USD+2.295%(+4.28)1,585,964
179.78Bid   194.00Ask   14.22Spread
Pre-market
Jun 9, 2026 9:00:30 AM EDT
184.66USD-0.979%(-1.83)273
After-hours
Jun 9, 2026 4:00:30 PM EDT
190.83USD+0.031%(+0.06)279,316
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
10.56B
CEO
Joel Anderson
Headquarters
Philadelphia, Pennsylvania, USA
Industry
Specialty Retail
Related
FREDDLTRBIGDG
FIVE Stats
Avg. Vol. 10 Day
2,052,465
Avg. Vol. 30 Day
1,312,260
Employees
12,100
Market Cap
10,556,988,413
Shares Out.
55,295,351
On/Off Exchange
57%/43%
6 Month Beta
1.10
1 Year Beta
1.42
2 Year Beta
1.45
3 Year Beta
1.37
52 Week Low
121.11
52 Week High
251.63
SMA50
223.34
SMA200
189.17
1 Week
-13.36%
1 Month
-14.44%
3 Month
-13.15%
6 Month
+8.89%
1 Year
+51.26%
2 Year
+65.33%
5 Year
+2.82%
Profile
the philadelphia-based company is one of the fastest growing retailers in the country with more than 400 stores in 21 states. catering to teens, pre-teens and beyond, five below carries an ever-evolving and exciting assortment of cell phone cases and chargers, remote control cars, yoga pants, graphic tees, nail polish, footballs and soccer balls, tons of candy and seasonal must-haves for easter, halloween, christmas and more. everything, everyday, is just $5 and below. its stores are a vibrant, colorful and high-energy destination. five below products are grouped into one of eight in-store worlds: style, room, sports, tech, crafts, party, candy and now. five below's unique assortment features leading brands such as lego®, wilson®, hasbro™ and peeps® and hot licenses from disney® and marvel® such as frozen, despicable me, avengers and star wars™. rounding out the assortment is merchandise packed with quality and value made exclusively for five below. five below was founded in 2002 by

FIVE Stock Summary

Five Below, Inc. Common Stock (NASDAQ:FIVE) stock price today is $190.77, and today's volume is 1,585,964. FIVE is up 2.295% today. The 30 day average volume is 1,312,260. FIVE market cap is 10.56B with 55,295,351 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC