FIVE
Five Below, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:52 PM EDT
222.73USD-0.224%(-0.50)1,039,648
Pre-marketOct 16, 2026 9:27:30 AM EDT
225.00USD+0.793%(+1.77)
After-hoursOct 16, 2026 4:57:30 PM EDT
221.04USD-0.759%(-1.69)
As of 2026-09-30, there were 2,907,567 shares short with a short interest of 5.39%.
FIVE Short Interest - Official
FIVE Short Position Change - Official
FIVE Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.39 | 2,907,567 | 2.48 | +456,592 | +18.63 | 55,054,035 | 53,921,814 |
| 2026-09-15 | 4.55 | 2,450,975 | 1.82 | +529,805 | +27.58 | 55,054,035 | 53,921,814 |
| 2026-08-31 | 3.56 | 1,921,170 | 1.76 | +188,419 | +10.87 | 55,295,351 | 53,921,814 |
| 2026-08-14 | 3.21 | 1,732,751 | 2.10 | -132,133 | -7.09 | 55,295,351 | 53,921,814 |
| 2026-07-31 | 3.46 | 1,864,884 | 1.62 | -406,448 | -17.89 | 55,295,351 | 53,921,814 |
| 2026-07-15 | 4.21 | 2,271,332 | 2.20 | -53,717 | -2.31 | 55,295,351 | 53,921,814 |
| 2026-06-30 | 4.31 | 2,325,049 | 1.97 | -222,977 | -8.75 | 55,295,351 | 53,926,238 |
| 2026-06-15 | 4.72 | 2,548,026 | 1.24 | +410,130 | +19.18 | 55,295,351 | 53,932,874 |
| 2026-05-15 | 3.97 | 2,137,896 | 2.28 | +47,711 | +2.28 | 55,294,929 | 53,909,397 |
| 2026-04-30 | 3.89 | 2,090,185 | 1.83 | -232,212 | -10.00 | 55,238,434 | 53,786,431 |
| 2026-04-15 | 4.32 | 2,322,397 | 2.12 | +102,488 | +4.62 | 55,238,434 | 53,786,431 |
| 2026-03-31 | 4.13 | 2,219,909 | 1.48 | +611,808 | +38.05 | 55,238,434 | 53,786,431 |
| 2026-03-13 | 2.99 | 1,608,101 | 1.76 | -540,778 | -25.17 | 55,157,085 | 53,786,431 |
| 2026-02-27 | 4.00 | 2,148,879 | 2.51 | -9,413 | -0.44 | 55,157,085 | 53,786,431 |
| 2026-02-13 | 4.01 | 2,158,292 | 2.39 | +21,178 | +0.99 | 55,157,085 | 53,786,431 |
| 2026-01-30 | 3.97 | 2,137,114 | 2.11 | -223,750 | -9.48 | 55,157,085 | 53,786,431 |
| 2026-01-15 | 4.39 | 2,360,864 | 1.78 | -6,953 | -0.29 | 55,157,085 | 53,786,431 |
| 2025-12-31 | 4.40 | 2,367,817 | 2.48 | +102,504 | +4.52 | 55,157,085 | 53,786,431 |
| 2025-12-15 | 4.21 | 2,265,313 | 1.23 | -425,067 | -15.80 | 55,157,085 | 53,769,333 |
| 2025-11-28 | 5.01 | 2,690,380 | 2.36 | -238,134 | -8.13 | 55,145,462 | 53,732,084 |
| 2025-11-14 | 5.76 | 2,928,514 | 2.68 | -390,562 | -11.77 | 55,145,462 | 50,870,586 |
| 2025-10-31 | 6.52 | 3,319,076 | 3.46 | -552,368 | -14.27 | 55,145,462 | 50,871,137 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.