FIVE
Five Below, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:52 PM EDT
222.73USD-0.224%(-0.50)1,039,648
Pre-marketOct 16, 2026 9:27:30 AM EDT
225.00USD+0.793%(+1.77)
After-hoursOct 16, 2026 4:57:30 PM EDT
221.04USD-0.759%(-1.69)
FIVE Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 428,401, which is 41.18% of today’s total volume. Today’s Lit volume is 611,817 (58.82%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.37%, and the average Lit volume 55.63%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 41.76% | 434,373 | 36.11% |
| Off Exchange1 | 41.18% | 428,401 | 44.37% |
| IEX | 6.17% | 64,208 | 6.28% |
| NYSE Arca | 3.76% | 39,156 | 3.61% |
| Cboe BZX | 3.07% | 31,888 | 3.22% |
| Cboe EDGX | 1.76% | 18,319 | 1.72% |
| NYSE | 0.69% | 7,186 | 1.09% |
| Cboe BYX | 0.38% | 3,944 | 0.89% |
| MEMX | 0.34% | 3,556 | 0.64% |
| MIAX Pearl | 0.23% | 2,440 | 0.27% |
| Nasdaq PHLX | 0.17% | 1,755 | 0.19% |
| Cboe EDGA | 0.15% | 1,510 | 0.38% |
| NYSE National | 0.12% | 1,300 | 0.46% |
| Nasdaq BX | 0.12% | 1,197 | 0.45% |
| NYSE American | 0.06% | 575 | 0.14% |
| CHX | 0.03% | 303 | 0.15% |
| TXSE | 0.01% | 82 | 0.02% |
| 24X National | 0.00% | 25 | 0.01% |
FIVE Volume by Exchange
Loading…
FIVE Volume by Exchange
Loading…
FIVE Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | MIAX Pearl | Nasdaq PHLX | Cboe EDGA | NYSE National | Nasdaq BX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 41.76 | 41.18 | 6.17 | 3.76 | 3.07 | 1.76 | 0.69 | 0.38 | 0.34 | 0.23 | 0.17 | 0.15 | 0.12 | 0.12 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 36.57 | 37.09 | 7.15 | 4.46 | 4.55 | 1.68 | 1.66 | 2.11 | 0.79 | 0.28 | 0.17 | 0.55 | 1.22 | 1.49 | 0.11 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 34.79 | 48.67 | 5.01 | 3.05 | 3.15 | 1.77 | 0.63 | 0.63 | 0.42 | 0.44 | 0.18 | 0.38 | 0.10 | 0.16 | 0.18 | 0.40 | 0.05 | 0.00 | 0.00 |
| 2026-10-13 | 43.31 | 35.40 | 7.78 | 3.56 | 2.95 | 1.40 | 1.27 | 0.71 | 0.50 | 0.19 | 0.16 | 0.25 | 0.23 | 0.26 | 0.15 | 1.90 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 37.67 | 44.77 | 5.64 | 3.59 | 2.57 | 1.92 | 0.91 | 0.62 | 0.95 | 0.40 | 0.10 | 0.25 | 0.20 | 0.18 | 0.13 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 34.51 | 44.96 | 5.32 | 3.14 | 3.75 | 2.21 | 0.85 | 1.50 | 0.72 | 0.26 | 0.22 | 0.16 | 1.80 | 0.24 | 0.29 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-08 | 25.26 | 55.45 | 7.14 | 3.36 | 3.91 | 1.44 | 0.70 | 0.58 | 0.61 | 0.24 | 0.15 | 0.29 | 0.32 | 0.20 | 0.29 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-10-07 | 31.91 | 43.50 | 9.10 | 4.28 | 4.04 | 2.51 | 1.39 | 0.79 | 0.54 | 0.27 | 0.28 | 0.52 | 0.26 | 0.47 | 0.04 | 0.04 | 0.01 | 0.05 | 0.00 |
| 2026-10-06 | 38.75 | 37.69 | 5.85 | 5.83 | 3.09 | 2.80 | 1.52 | 1.00 | 0.73 | 0.23 | 0.19 | 0.29 | 0.85 | 0.48 | 0.11 | 0.56 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 39.29 | 44.09 | 6.39 | 2.70 | 2.43 | 1.49 | 1.03 | 0.96 | 0.54 | 0.11 | 0.04 | 0.15 | 0.40 | 0.29 | 0.06 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 30.09 | 49.42 | 7.31 | 2.75 | 4.14 | 2.08 | 1.27 | 0.64 | 0.56 | 0.37 | 0.05 | 0.41 | 0.24 | 0.40 | 0.19 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 32.01 | 47.64 | 5.52 | 5.77 | 3.91 | 1.47 | 1.29 | 0.29 | 0.44 | 0.21 | 0.23 | 0.24 | 0.22 | 0.52 | 0.17 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 35.84 | 43.49 | 6.33 | 2.93 | 2.77 | 1.86 | 1.77 | 0.95 | 0.59 | 0.26 | 0.50 | 0.31 | 0.93 | 0.58 | 0.30 | 0.58 | 0.02 | 0.00 | 0.00 |
| 2026-09-29 | 31.62 | 46.68 | 7.60 | 3.92 | 3.94 | 2.18 | 1.08 | 0.91 | 0.62 | 0.24 | 0.19 | 0.35 | 0.15 | 0.27 | 0.20 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 26.53 | 49.02 | 7.71 | 5.16 | 3.81 | 1.74 | 1.63 | 0.65 | 1.02 | 0.50 | 0.35 | 0.97 | 0.27 | 0.42 | 0.16 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 24.23 | 54.45 | 8.05 | 4.10 | 3.23 | 1.94 | 1.09 | 0.49 | 0.78 | 0.35 | 0.18 | 0.39 | 0.13 | 0.37 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-09-24 | 31.39 | 46.12 | 5.99 | 3.84 | 3.74 | 2.52 | 1.27 | 1.38 | 1.08 | 0.29 | 0.18 | 0.61 | 0.63 | 0.67 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 |
| 2026-09-23 | 24.79 | 46.74 | 8.73 | 4.84 | 3.95 | 2.25 | 1.45 | 1.55 | 0.95 | 0.58 | 0.31 | 0.71 | 1.44 | 1.32 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00 |
| 2026-09-22 | 26.73 | 55.35 | 6.08 | 2.39 | 2.72 | 1.44 | 0.82 | 0.99 | 0.69 | 0.48 | 0.17 | 0.48 | 0.53 | 0.83 | 0.18 | 0.10 | 0.00 | 0.02 | 0.00 |
| 2026-09-21 | 43.20 | 39.65 | 5.34 | 3.78 | 3.42 | 1.45 | 0.70 | 0.62 | 0.27 | 0.36 | 0.27 | 0.34 | 0.10 | 0.09 | 0.25 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-09-18 | 58.43 | 34.81 | 2.10 | 1.17 | 1.30 | 0.53 | 0.38 | 0.33 | 0.20 | 0.10 | 0.13 | 0.25 | 0.09 | 0.12 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 40.70 | 47.17 | 3.27 | 2.43 | 2.40 | 0.98 | 0.90 | 0.78 | 0.37 | 0.09 | 0.12 | 0.10 | 0.32 | 0.21 | 0.12 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 40.22 | 40.55 | 7.06 | 2.88 | 3.55 | 1.92 | 0.95 | 0.54 | 0.55 | 0.14 | 0.20 | 0.36 | 0.19 | 0.57 | 0.08 | 0.02 | 0.01 | 0.23 | 0.00 |
| 2026-09-15 | 31.64 | 48.82 | 6.27 | 4.46 | 2.73 | 1.94 | 0.88 | 0.70 | 0.86 | 0.33 | 0.14 | 0.71 | 0.18 | 0.12 | 0.07 | 0.07 | 0.05 | 0.02 | 0.00 |
| 2026-09-14 | 36.12 | 42.82 | 6.24 | 4.94 | 3.65 | 1.49 | 1.00 | 1.06 | 0.63 | 0.19 | 0.22 | 0.41 | 0.27 | 0.43 | 0.22 | 0.26 | 0.07 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|