Dark

FIVE
Five Below, Inc. Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

245.12USD-0.697%(-1.72)1,122,642

234.15Bid 245.31Ask 11.16Spread

Pre-market

Sep 1, 2026 9:27:58 AM EDT

241.07USD-2.338%(-5.77)2

After-hours

Aug 31, 2026 4:03:30 PM EDT

247.95USD+0.385%(+0.95)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FIVE Volume Sep 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.94	506,904	43.38
Nasdaq GSM	23.90	233,253	35.35
IEX	7.43	72,519	6.53
Cboe BZX	5.65	55,114	3.88
NYSE Arca	4.59	44,838	4.10
Cboe EDGX	2.31	22,592	1.97
NYSE	0.91	8,868	1.28
Cboe BYX	0.77	7,554	0.84
MEMX	0.70	6,848	0.58
Nasdaq BX	0.66	6,442	0.47
Cboe EDGA	0.42	4,074	0.38
NYSE National	0.35	3,459	0.40
MIAX Pearl	0.15	1,422	0.29
Nasdaq PHLX	0.10	989	0.17
NYSE American	0.10	946	0.22
CHX	0.01	104	0.13
Texas Stock Exchange LLC	0.00	14	0.01
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIVE Nutrition Facts

0.99 servings per container

Serving size

986.73K

Calories

975.94K

% Day

% Avg

Off Exchange¹ 507K

51.94%

43.38%

Nasdaq GSM 233K

23.90%

35.35%

IEX 73K

7.43%

6.53%

Cboe BZX 55K

5.65%

3.88%

NYSE Arca 45K

4.59%

4.10%

Cboe EDGX 23K

2.31%

1.97%

NYSE 9K

0.91%

1.28%

Cboe BYX 8K

0.77%

0.84%

MEMX 7K

0.70%

0.58%

Nasdaq BX 6K

0.66%

0.47%

Cboe EDGA 4K

0.42%

0.38%

NYSE National 3K

0.35%

0.40%

MIAX Pearl 1K

0.15%

0.29%

Nasdaq PHLX 989

0.10%

0.17%

NYSE American 946

0.10%

0.22%

CHX 104

0.01%

0.13%

Texas Stock Exchange LLC 14

0.00%

0.01%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIVE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 506,904, which is 51.94% of today's total volume.
Today's Lit volume is 469,036, which is 48.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.38%.
The average Lit volume has been 56.62%.

FIVE Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA