FIVE
Five Below, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:52 PM EDT
222.73USD-0.224%(-0.50)1,039,648
Pre-marketOct 16, 2026 9:27:30 AM EDT
225.00USD+0.793%(+1.77)
After-hoursOct 16, 2026 4:57:30 PM EDT
221.04USD-0.759%(-1.69)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 7.
FIVE Fails-to-Deliver (FTDs)
FIVE Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 654.1K | 2026-09-30 | 2026-11-03 | 222.03 | 0 |
| 2026-09-28 | — | 0 | 953.6K | 2026-09-29 | 2026-11-02 | 228.00 | 0 |
| 2026-09-25 | — | 0 | 1.1M | 2026-09-28 | 2026-10-30 | 222.60 | 0 |
| 2026-09-24 | — | 0 | 1.0M | 2026-09-25 | 2026-10-29 | 222.38 | 0 |
| 2026-09-23 | — | 0 | 1.4M | 2026-09-24 | 2026-10-28 | 227.41 | 0 |
| 2026-09-22 | — | 0 | 1.5M | 2026-09-23 | 2026-10-27 | 232.28 | 0 |
| 2026-09-21 | — | 0 | 1.1M | 2026-09-22 | 2026-10-26 | 236.14 | 0 |
| 2026-09-18 | — | 0 | 2.1M | 2026-09-21 | 2026-10-23 | 234.14 | 0 |
| 2026-09-17 | — | 0 | 1.2M | 2026-09-18 | 2026-10-22 | 236.80 | 0 |
| 2026-09-16 | — | 0 | 1.1M | 2026-09-17 | 2026-10-21 | 237.68 | 0 |
| 2026-09-15 | — | 0 | 1.2M | 2026-09-16 | 2026-10-20 | 236.07 | 0 |
| 2026-09-14 | — | 0 | 858.5K | 2026-09-15 | 2026-10-19 | 249.59 | 0 |
| 2026-09-11 | — | 0 | 882.2K | 2026-09-14 | 2026-10-16 | 244.60 | 0 |
| 2026-09-10 | — | 0 | 1.1M | 2026-09-11 | 2026-10-15 | 241.28 | 0 |
| 2026-09-09 | — | 0 | 1.0M | 2026-09-10 | 2026-10-14 | 247.12 | 0 |
| 2026-09-08 | — | -12 | 1.1M | 2026-09-09 | 2026-10-13 | 254.07 | 0 |
| 2026-09-04 | 12 | -1 | 1.9M | 2026-09-08 | 2026-10-09 | 252.20 | 3,026 |
| 2026-09-03 | 13 | -105 | 2.6M | 2026-09-04 | 2026-10-08 | 239.96 | 3,119 |
| 2026-09-02 | 118 | +118 | 1.9M | 2026-09-03 | 2026-10-07 | 243.08 | 28,683 |
| 2026-09-01 | — | 0 | 1.2M | 2026-09-02 | 2026-10-06 | 245.08 | 0 |
| 2026-08-31 | — | 0 | 1.1M | 2026-09-01 | 2026-10-05 | 246.84 | 0 |
| 2026-08-28 | — | 0 | 1.0M | 2026-08-31 | 2026-10-02 | 241.89 | 0 |
| 2026-08-27 | — | 0 | 1.2M | 2026-08-28 | 2026-10-01 | 246.98 | 0 |
| 2026-08-26 | — | 0 | 1.3M | 2026-08-27 | 2026-09-30 | 257.35 | 0 |
| 2026-08-25 | — | 0 | 1.2M | 2026-08-26 | 2026-09-29 | 259.41 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.