Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAST
Fastenal Co
stock NASDAQ

At Close
Jun 15, 2026 3:59:58 PM EDT
46.10USD-1.009%(-0.47)5,874,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 15, 2026 9:29:30 AM EDT
46.73USD+0.344%(+0.16)3,716
After-hours
Jun 15, 2026 4:00:30 PM EDT
46.10USD0.000%(0.00)2,181,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3041,28390560


FAST Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FAST Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAST Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


FAST Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0FAST260717C00060000
55.00 C1.100%1106-03FAST260717C00055000
52.50 C0.34+126.67%25606-12FAST260717C00052500
50.00 C0.70-12.50%1170506-12FAST260717C00050000
47.50 C1.40-8.50%1352106-12FAST260717C00047500
45.00 C2.95+8.86%3215506-11FAST260717C00045000
42.50 C4.70-12.15%114806-11FAST260717C00042500
40.00 C00%0FAST260717C00040000
37.50 C00%0FAST260717C00037500
35.00 C00%0FAST260717C00035000
32.50 C00%0FAST260717C00032500
30.00 C00%0FAST260717C00030000
27.50 C00%0FAST260717C00027500
25.00 C21.200%1106-09FAST260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P12.70-5.22%187706-04FAST260717P00060000
55.00 P00%0FAST260717P00055000
52.50 P00%0FAST260717P00052500
50.00 P00%0FAST260717P00050000
47.50 P2.20-4.35%28306-12FAST260717P00047500
45.00 P1.05-8.70%1621406-12FAST260717P00045000
42.50 P0.50-16.67%927206-12FAST260717P00042500
40.00 P0.20-39.39%17006-12FAST260717P00040000
37.50 P0.25-39.02%2406-08FAST260717P00037500
35.00 P00%0FAST260717P00035000
32.50 P00%0FAST260717P00032500
30.00 P00%0FAST260717P00030000
27.50 P00%0FAST260717P00027500
25.00 P00%0FAST260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC