Dark

Check out our Dark Pool Levels

EZPW
Ezcorp Inc
stock NASDAQ

Market Open

Jul 30, 2026 10:11:35 AM EDT

29.06USD+0.069%(+0.02)89,505

24.94Bid 33.56Ask 8.62Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

29.43USD+1.343%(+0.39)1,170

After-hours

Jul 29, 2026 4:01:30 PM EDT

28.80USD-0.826%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	113	5	0

EZPW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EZPW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EZPW Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

EZPW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.00	-23.08%	12	90	07-29	EZPW270319C00050000
47.50 C	1.45	-9.38%	6	6	07-27	EZPW270319C00047500
45.00 C	1.65	-10.81%	8	12	07-27	EZPW270319C00045000
42.50 C	0	0%	0			EZPW270319C00042500
40.00 C	0	0%	0			EZPW270319C00040000
37.50 C	0	0%	0			EZPW270319C00037500
35.00 C	3.65	0%	1	1	07-24	EZPW270319C00035000
32.50 C	4.75	0%	2	2	07-24	EZPW270319C00032500
30.00 C	5.64	0%	2	2	07-29	EZPW270319C00030000
27.50 C	7.30	+8.96%	1	27	07-28	EZPW270319C00027500
25.00 C	8.70	-16.35%	25	31	07-28	EZPW270319C00025000
22.50 C	0	0%	0			EZPW270319C00022500
20.00 C	13.48	0%	1	1	07-23	EZPW270319C00020000
17.50 C	0	0%	0			EZPW270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			EZPW270319P00050000
47.50 P	0	0%	0			EZPW270319P00047500
45.00 P	0	0%	0			EZPW270319P00045000
42.50 P	0	0%	0			EZPW270319P00042500
40.00 P	9.63	0%	1	1	07-16	EZPW270319P00040000
37.50 P	0	0%	0			EZPW270319P00037500
35.00 P	0	0%	0			EZPW270319P00035000
32.50 P	0	0%	0			EZPW270319P00032500
30.00 P	4.95	0%	4	4	07-29	EZPW270319P00030000
27.50 P	0	0%	0			EZPW270319P00027500
25.00 P	0	0%	0			EZPW270319P00025000
22.50 P	0	0%	0			EZPW270319P00022500
20.00 P	0	0%	0			EZPW270319P00020000
17.50 P	0	0%	0			EZPW270319P00017500

Share