Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EZPW
Ezcorp Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:55 PM EDT
32.32USD-0.462%(-0.15)484,742
27.51Bid   37.44Ask   9.93Spread
Pre-market
Sep 11, 2026 8:11:30 AM EDT
32.76USD+0.893%(+0.29)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
32.47USD-0.092%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1411,1548131


EZPW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EZPW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EZPW Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


EZPW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.35-3.57%61,07809-08EZPW270319C00050000
47.50 C0.900.00%31808-20EZPW270319C00047500
45.00 C1.20+14.29%41608-21EZPW270319C00045000
42.50 C1.85+2.78%1107-31EZPW270319C00042500
40.00 C00%0EZPW270319C00040000
37.50 C4.87+28.16%21708-25EZPW270319C00037500
35.00 C6.22+106.64%2608-25EZPW270319C00035000
32.50 C5.25-5.41%11809-11EZPW270319C00032500
30.00 C4.20-12.50%255008-20EZPW270319C00030000
27.50 C8.10+35.00%23108-21EZPW270319C00027500
25.00 C11.40+4.59%205608-27EZPW270319C00025000
22.50 C00%0EZPW270319C00022500
20.00 C10.90-19.14%2108-17EZPW270319C00020000
17.50 C10.95-13.10%1308-11EZPW270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EZPW270319P00050000
47.50 P00%0EZPW270319P00047500
45.00 P00%0EZPW270319P00045000
42.50 P00%0EZPW270319P00042500
40.00 P9.630%1107-16EZPW270319P00040000
37.50 P00%0EZPW270319P00037500
35.00 P6.290%7708-21EZPW270319P00035000
32.50 P00%0EZPW270319P00032500
30.00 P5.50+14.58%51408-07EZPW270319P00030000
27.50 P2.20-42.26%22209-11EZPW270319P00027500
25.00 P1.54-9.41%17209-09EZPW270319P00025000
22.50 P00%0EZPW270319P00022500
20.00 P0.74-50.67%51208-27EZPW270319P00020000
17.50 P0.47-32.86%51108-27EZPW270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC