Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EZPW
Ezcorp Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:55 PM EDT
32.32USD-0.462%(-0.15)484,742
27.51Bid   37.44Ask   9.93Spread
Pre-market
Sep 11, 2026 8:11:30 AM EDT
32.76USD+0.893%(+0.29)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
32.47USD-0.092%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0244,5983352,864


EZPW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EZPW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EZPW Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


EZPW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.050%2108-25EZPW260918C00050000
45.00 C0.550%1105-19EZPW260918C00045000
42.50 C0.22-72.50%12608-24EZPW260918C00042500
40.00 C0.05-68.75%2026009-10EZPW260918C00040000
37.50 C0.10-33.33%294609-11EZPW260918C00037500
35.00 C0.27-12.90%694309-11EZPW260918C00035000
32.50 C0.95-29.63%2012,44109-11EZPW260918C00032500
30.00 C3.05-3.17%1084009-10EZPW260918C00030000
27.50 C5.40-11.48%510509-10EZPW260918C00027500
25.00 C8.30+16.90%1909-03EZPW260918C00025000
22.50 C5.83+25.38%1108-10EZPW260918C00022500
20.00 C12.10+95.16%1106-15EZPW260918C00020000
17.50 C11.35+138.95%474708-06EZPW260918C00017500
15.00 C17.35+7.16%302107-21EZPW260918C00015000
12.50 C00%0EZPW260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EZPW260918P00050000
45.00 P00%0EZPW260918P00045000
42.50 P00%0EZPW260918P00042500
40.00 P00%0EZPW260918P00040000
37.50 P4.20+5.00%82708-26EZPW260918P00037500
35.00 P1.91-0.52%2308-25EZPW260918P00035000
32.50 P0.72-13.25%2030509-08EZPW260918P00032500
30.00 P0.20-28.57%21,38609-11EZPW260918P00030000
27.50 P0.10-77.78%451,29709-02EZPW260918P00027500
25.00 P0.23+130.00%17809-03EZPW260918P00025000
22.50 P0.050.00%14208-26EZPW260918P00022500
20.00 P0.13-48.00%15909-03EZPW260918P00020000
17.50 P00%0EZPW260918P00017500
15.00 P0.05-75.00%1106-02EZPW260918P00015000
12.50 P0.05-50.00%1106-18EZPW260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC