Dark

Check out our API

EZPW
Ezcorp Inc
stock NASDAQ

At Close

Jul 29, 2026 3:59:54 PM EDT

29.04USD-3.329%(-1.00)829,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:01:30 AM EDT

28.71USD-1.122%(-0.33)830

After-hours

Jul 29, 2026 4:01:30 PM EDT

28.80USD-0.826%(-0.24)153

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	486	185	37

EZPW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EZPW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EZPW Aug 21, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

EZPW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			EZPW260821C00047500
45.00 C	0.30	-18.92%	1	2	06-05	EZPW260821C00045000
42.50 C	0.38	0%	1	1	07-23	EZPW260821C00042500
40.00 C	0.40	+14.29%	2	40	07-20	EZPW260821C00040000
37.50 C	0.60	-10.45%	2	42	07-22	EZPW260821C00037500
35.00 C	0.54	-1.82%	27	220	07-27	EZPW260821C00035000
32.50 C	1.08	-0.92%	6	170	07-28	EZPW260821C00032500
30.00 C	2.24	-41.05%	2	11	07-27	EZPW260821C00030000
27.50 C	9.00	+18.42%	3	8	07-01	EZPW260821C00027500
25.00 C	8.80	+25.36%	1	16	06-23	EZPW260821C00025000
22.50 C	7.85	-35.12%	12	12	07-23	EZPW260821C00022500
20.00 C	0	0%	0			EZPW260821C00020000
17.50 C	0	0%	0			EZPW260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			EZPW260821P00047500
45.00 P	0	0%	0			EZPW260821P00045000
42.50 P	0	0%	0			EZPW260821P00042500
40.00 P	0	0%	0			EZPW260821P00040000
37.50 P	0	0%	0			EZPW260821P00037500
35.00 P	3.41	-12.56%	1	67	07-22	EZPW260821P00035000
32.50 P	3.90	+69.57%	2	34	07-24	EZPW260821P00032500
30.00 P	2.10	+7.69%	10	84	07-27	EZPW260821P00030000
27.50 P	1.04	-13.33%	6	34	07-28	EZPW260821P00027500
25.00 P	0.47	-36.49%	1	2	07-28	EZPW260821P00025000
22.50 P	0	0%	0			EZPW260821P00022500
20.00 P	0.05	0%	1	1	07-22	EZPW260821P00020000
17.50 P	0	0%	0			EZPW260821P00017500

Share