Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EZPW
Ezcorp Inc
stock NASDAQ

Market Open
Jul 30, 2026 11:48:36 AM EDT
28.71USD-1.136%(-0.33)252,096
28.69Bid   28.74Ask   0.05Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
29.43USD+1.343%(+0.39)1,170
After-hours
Jul 29, 2026 4:01:30 PM EDT
28.80USD-0.826%(-0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8212,997190304


EZPW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EZPW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EZPW Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


EZPW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.79-34.17%63707-23EZPW261218C00050000
45.00 C1.91+6.70%102607-23EZPW261218C00045000
42.50 C3.13+39.11%12807-02EZPW261218C00042500
40.00 C1.85-22.92%8512007-23EZPW261218C00040000
37.50 C2.80-12.50%412707-23EZPW261218C00037500
35.00 C2.75+1.48%21,44307-24EZPW261218C00035000
32.50 C3.34+1.21%27807-27EZPW261218C00032500
30.00 C4.60-3.16%151,13807-24EZPW261218C00030000
27.50 C5.66+33.18%22307-29EZPW261218C00027500
25.00 C7.20-34.55%18507-27EZPW261218C00025000
22.50 C9.20-14.02%17707-23EZPW261218C00022500
20.00 C10.60-1.85%354707-28EZPW261218C00020000
17.50 C16.72-12.00%32105-28EZPW261218C00017500
15.00 C16.50+1.23%33806-17EZPW261218C00015000
12.50 C16.70-4.52%21706-10EZPW261218C00012500
10.00 C26.32+177.05%1907-01EZPW261218C00010000
7.50 C13.90+14.97%3301-28EZPW261218C00007500
5.00 C00%0EZPW261218C00005000
2.50 C30.90+3.69%1106-23EZPW261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EZPW261218P00050000
45.00 P14.11+21.64%103006-03EZPW261218P00045000
42.50 P00%0EZPW261218P00042500
40.00 P7.40-23.40%11107-01EZPW261218P00040000
37.50 P5.90-6.35%25607-02EZPW261218P00037500
35.00 P7.55+25.83%82507-23EZPW261218P00035000
32.50 P3.50-10.26%11007-02EZPW261218P00032500
30.00 P3.25-9.72%15807-17EZPW261218P00030000
27.50 P3.10+31.91%1707-27EZPW261218P00027500
25.00 P2.10+1.94%516107-24EZPW261218P00025000
22.50 P1.28-5.19%505207-14EZPW261218P00022500
20.00 P0.40-11.11%14106-18EZPW261218P00020000
17.50 P1.27+33.68%363702-06EZPW261218P00017500
15.00 P0.10-70.59%2502-09EZPW261218P00015000
12.50 P00%0EZPW261218P00012500
10.00 P2.280%1111-17EZPW261218P00010000
7.50 P00%0EZPW261218P00007500
5.00 P00%0EZPW261218P00005000
2.50 P00%0EZPW261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC