Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EZPW
Ezcorp Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:55 PM EDT
32.32USD-0.462%(-0.15)484,742
27.51Bid   37.44Ask   9.93Spread
Pre-market
Sep 11, 2026 8:11:30 AM EDT
32.76USD+0.893%(+0.29)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
32.47USD-0.092%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8932,257155395


EZPW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EZPW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EZPW Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


EZPW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.79+97.50%13708-21EZPW261218C00050000
45.00 C1.25+4.17%109408-28EZPW261218C00045000
42.50 C1.09+3.81%113509-10EZPW261218C00042500
40.00 C1.25+0.81%1035009-09EZPW261218C00040000
37.50 C2.25+3.21%112609-11EZPW261218C00037500
35.00 C2.70-20.59%21,44209-08EZPW261218C00035000
32.50 C4.25+14.86%27309-03EZPW261218C00032500
30.00 C5.05-10.62%11,03309-11EZPW261218C00030000
27.50 C7.00+14.75%12109-02EZPW261218C00027500
25.00 C11.00+52.78%28208-24EZPW261218C00025000
22.50 C10.12+26.66%17708-21EZPW261218C00022500
20.00 C15.00+26.05%359208-24EZPW261218C00020000
17.50 C12.30+21.18%12008-13EZPW261218C00017500
15.00 C16.50+1.23%33806-17EZPW261218C00015000
12.50 C16.70-4.52%21706-10EZPW261218C00012500
10.00 C17.90-31.99%1908-17EZPW261218C00010000
7.50 C13.90+14.97%3301-28EZPW261218C00007500
5.00 C00%0EZPW261218C00005000
2.50 C30.60-0.97%1109-09EZPW261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EZPW261218P00050000
45.00 P11.30-19.91%104008-27EZPW261218P00045000
42.50 P00%0EZPW261218P00042500
40.00 P7.40-23.40%11107-01EZPW261218P00040000
37.50 P6.60+12.82%15808-31EZPW261218P00037500
35.00 P7.55+25.83%82507-23EZPW261218P00035000
32.50 P2.70-22.86%102108-28EZPW261218P00032500
30.00 P2.15+10.26%28709-11EZPW261218P00030000
27.50 P1.15-11.54%11108-28EZPW261218P00027500
25.00 P2.20+4.76%116107-30EZPW261218P00025000
22.50 P1.350.00%15308-12EZPW261218P00022500
20.00 P0.40-11.11%14106-18EZPW261218P00020000
17.50 P1.27+33.68%363702-06EZPW261218P00017500
15.00 P0.55+111.54%1409-04EZPW261218P00015000
12.50 P00%0EZPW261218P00012500
10.00 P0.50-78.07%1109-04EZPW261218P00010000
7.50 P00%0EZPW261218P00007500
5.00 P00%0EZPW261218P00005000
2.50 P00%0EZPW261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC