Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EZPW
Ezcorp Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:55 PM EDT
32.32USD-0.462%(-0.15)484,742
27.51Bid   37.44Ask   9.93Spread
Pre-market
Sep 11, 2026 8:11:30 AM EDT
32.76USD+0.893%(+0.29)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
32.47USD-0.092%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0244,5983352,864


EZPW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EZPW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EZPW Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


EZPW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.050%2108-25EZPW260918C00050000
45.00 C0.550%1105-19EZPW260918C00045000
42.50 C0.22-72.50%12608-24EZPW260918C00042500
40.00 C0.05-68.75%2026009-10EZPW260918C00040000
37.50 C0.10-33.33%294609-11EZPW260918C00037500
35.00 C0.27-12.90%694309-11EZPW260918C00035000
32.50 C0.95-29.63%2012,44109-11EZPW260918C00032500
30.00 C3.05-3.17%1084009-10EZPW260918C00030000
27.50 C5.40-11.48%510509-10EZPW260918C00027500
25.00 C8.30+16.90%1909-03EZPW260918C00025000
22.50 C5.83+25.38%1108-10EZPW260918C00022500
20.00 C12.10+95.16%1106-15EZPW260918C00020000
17.50 C11.35+138.95%474708-06EZPW260918C00017500
15.00 C17.35+7.16%302107-21EZPW260918C00015000
12.50 C00%0EZPW260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EZPW260918P00050000
45.00 P00%0EZPW260918P00045000
42.50 P00%0EZPW260918P00042500
40.00 P00%0EZPW260918P00040000
37.50 P4.20+5.00%82708-26EZPW260918P00037500
35.00 P1.91-0.52%2308-25EZPW260918P00035000
32.50 P0.72-13.25%2030509-08EZPW260918P00032500
30.00 P0.20-28.57%21,38609-11EZPW260918P00030000
27.50 P0.10-77.78%451,29709-02EZPW260918P00027500
25.00 P0.23+130.00%17809-03EZPW260918P00025000
22.50 P0.050.00%14208-26EZPW260918P00022500
20.00 P0.13-48.00%15909-03EZPW260918P00020000
17.50 P00%0EZPW260918P00017500
15.00 P0.05-75.00%1106-02EZPW260918P00015000
12.50 P0.05-50.00%1106-18EZPW260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC