Dark

Check out our Level2View

EZPW
Ezcorp Inc
stock NASDAQ

At Close

Sep 14, 2026 3:59:55 PM EDT

32.32USD-0.462%(-0.15)484,742

27.51Bid 37.44Ask 9.93Spread

Pre-market

Sep 11, 2026 8:11:30 AM EDT

32.76USD+0.893%(+0.29)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

32.47USD-0.092%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,303	117	4

EZPW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EZPW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EZPW Oct 16, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

EZPW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			EZPW261016C00050000
45.00 C	0	0%	0			EZPW261016C00045000
42.50 C	0	0%	0			EZPW261016C00042500
40.00 C	0.50	0.00%	1	17	09-04	EZPW261016C00040000
37.50 C	0.57	-12.31%	4	158	09-11	EZPW261016C00037500
35.00 C	1.00	-9.09%	24	118	09-11	EZPW261016C00035000
32.50 C	2.15	-15.69%	1	1,010	09-11	EZPW261016C00032500
30.00 C	4.60	0%	1	0	09-04	EZPW261016C00030000
27.50 C	0	0%	0			EZPW261016C00027500
25.00 C	8.00	+77.78%	2	2	08-21	EZPW261016C00025000
22.50 C	0	0%	0			EZPW261016C00022500
20.00 C	0	0%	0			EZPW261016C00020000
17.50 C	0	0%	0			EZPW261016C00017500
15.00 C	0	0%	0			EZPW261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			EZPW261016P00050000
45.00 P	0	0%	0			EZPW261016P00045000
42.50 P	0	0%	0			EZPW261016P00042500
40.00 P	0	0%	0			EZPW261016P00040000
37.50 P	4.65	0%	36	3	08-26	EZPW261016P00037500
35.00 P	3.60	+35.85%	24	113	08-28	EZPW261016P00035000
32.50 P	1.90	0%	1	1	09-11	EZPW261016P00032500
30.00 P	1.18	0%	2	2	08-31	EZPW261016P00030000
27.50 P	1.51	0%	1	1	08-21	EZPW261016P00027500
25.00 P	0	0%	0			EZPW261016P00025000
22.50 P	0.86	0%	1	1	08-21	EZPW261016P00022500
20.00 P	0	0%	0			EZPW261016P00020000
17.50 P	0	0%	0			EZPW261016P00017500
15.00 P	0	0%	0			EZPW261016P00015000

Share