Dark

EZPW
Ezcorp Inc
stock NASDAQ

Market Open

Jul 30, 2026 11:03:24 AM EDT

28.65USD-1.360%(-0.39)195,870

24.94Bid 32.96Ask 8.02Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

29.43USD+1.343%(+0.39)1,170

After-hours

Jul 29, 2026 4:01:30 PM EDT

28.80USD-0.826%(-0.24)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	29.8600	29.9400	28.49000	28.6500	-1.411%	195,870	0.000%
2026-07-29	29.5300	29.9100	29.00000	29.0600	-3.262%	833,360	-1.411%
2026-07-28	30.4200	30.8000	29.67000	30.0400	-1.184%	539,205	-4.627%
2026-07-27	29.7700	30.5500	29.18500	30.4000	+2.911%	700,962	-5.757%
2026-07-24	30.5600	31.6238	29.43000	29.5400	-2.056%	832,482	-3.013%
2026-07-23	32.3500	33.0700	29.43000	30.1600	-7.371%	1,739,137	-5.007%
2026-07-22	32.6300	32.9900	31.53000	32.5600	+0.092%	568,045	-12.009%
2026-07-21	32.3900	32.5800	31.50000	32.5300	+1.783%	512,179	-11.927%
2026-07-20	32.4600	32.8825	31.94000	31.9600	-0.405%	479,855	-10.357%
2026-07-17	31.9900	32.6200	31.33000	32.0900	-1.322%	578,118	-10.720%
2026-07-16	32.3900	34.0900	31.81500	32.5200	-0.823%	1,074,019	-11.900%
2026-07-15	31.8300	32.9300	30.33000	32.7900	+2.919%	991,280	-12.626%
2026-07-14	33.1300	33.3500	31.68010	31.8600	-2.479%	1,377,400	-10.075%
2026-07-13	34.0000	34.4450	32.62000	32.6700	-4.109%	518,071	-12.305%
2026-07-10	33.9600	34.3200	33.71500	34.0700	0.000%	971,515	-15.908%
2026-07-09	32.7100	34.3250	32.32000	34.0700	+5.939%	585,970	-15.908%
2026-07-08	35.9800	35.9800	32.11500	32.1600	-9.255%	1,878,923	-10.914%
2026-07-07	35.4300	35.7013	34.48000	35.4400	+0.482%	773,064	-19.159%
2026-07-06	35.5350	36.6300	35.01010	35.2700	-0.899%	1,076,746	-18.769%
2026-07-02	35.5400	36.1100	34.70010	35.5900	+0.169%	1,152,022	-19.500%
2026-07-01	34.5900	36.1200	33.42000	35.5300	+2.777%	1,536,276	-19.364%
2026-06-30	33.3200	34.6200	33.24130	34.5700	+3.752%	1,566,061	-17.125%
2026-06-29	32.9500	33.3850	31.71000	33.3200	+2.460%	1,389,367	-14.016%
2026-06-26	33.2300	33.5700	32.38000	32.5200	-2.284%	1,322,587	-11.900%
2026-06-25	32.7500	34.3700	32.34000	33.2800	+2.621%	1,197,905	-13.912%
2026-06-24	32.7700	33.5600	32.23000	32.4300	+0.154%	1,437,296	-11.656%
2026-06-23	31.0600	33.7395	30.97000	32.3800	+2.761%	1,165,305	-11.519%
2026-06-22	31.8100	32.4600	31.48500	31.5100	-0.662%	868,754	-9.076%
2026-06-18	30.4900	31.7400	30.17010	31.7200	+4.205%	1,380,139	-9.678%
2026-06-17	30.8000	31.5050	30.12000	30.4400	-1.457%	1,751,264	-5.880%
2026-06-16	32.2800	32.3572	30.33000	30.8900	-4.187%	1,502,917	-7.252%
2026-06-15	31.4000	32.2700	31.35500	32.2400	+3.168%	576,226	-11.135%
2026-06-12	30.7600	31.7800	30.60000	31.2500	+1.626%	523,325	-8.320%
2026-06-11	29.5000	30.8300	28.92010	30.7500	+5.888%	1,648,509	-6.829%
2026-06-10	32.0500	32.1300	27.86000	29.0400	-9.448%	2,563,590	-1.343%
2026-06-09	31.6000	32.1400	31.16000	32.0700	+2.690%	570,836	-10.664%
2026-06-08	31.9950	32.3000	31.21000	31.2300	-2.254%	583,586	-8.261%
2026-06-05	31.9400	32.2600	31.62000	31.9500	-0.622%	572,806	-10.329%
2026-06-04	31.6800	32.4700	31.40190	32.1500	+0.974%	648,380	-10.886%
2026-06-03	31.0600	32.0000	30.89000	31.8400	+2.511%	683,110	-10.019%
2026-06-02	31.0000	31.2100	30.00000	31.0600	+0.323%	999,245	-7.759%
2026-06-01	31.0700	31.8800	30.61000	30.9600	-0.896%	815,677	-7.461%
2026-05-29	32.0700	32.3550	30.83000	31.2400	-2.830%	959,229	-8.291%
2026-05-28	33.3700	33.6405	31.85000	32.1500	-3.771%	870,882	-10.886%
2026-05-27	34.6200	34.8300	33.33010	33.4100	-3.495%	603,103	-14.247%
2026-05-26	34.2300	34.8300	33.88010	34.6200	+2.456%	560,705	-17.244%
2026-05-22	33.6400	34.1900	33.64000	33.7900	+1.047%	500,314	-15.212%
2026-05-21	33.2100	33.4750	32.75000	33.4400	+0.481%	503,376	-14.324%
2026-05-20	32.4000	33.4300	31.93000	33.2800	+4.228%	720,628	-13.912%
2026-05-19	33.0900	33.0900	31.66000	31.9300	-4.315%	806,762	-10.272%
2026-05-18	33.3600	34.0400	33.04810	33.3700	+1.121%	556,086	-14.144%
2026-05-15	32.4500	33.1000	32.17000	33.0000	+0.671%	613,599	-13.182%
2026-05-14	33.2600	33.2600	32.34000	32.7800	-0.637%	536,816	-12.599%
2026-05-13	33.7400	34.1200	32.45000	32.9900	-1.728%	826,217	-13.156%
2026-05-12	34.3800	34.4100	33.34000	33.5700	-3.117%	913,079	-14.656%
2026-05-11	34.0200	35.2200	33.61000	34.6500	+3.309%	897,074	-17.316%
2026-05-08	33.8800	34.3500	33.14000	33.5400	+2.007%	691,495	-14.580%
2026-05-07	36.9800	37.1250	31.76000	32.8800	-1.675%	1,817,257	-12.865%
2026-05-06	34.0100	34.0300	32.87000	33.4400	+0.090%	818,852	-14.324%
2026-05-05	33.0800	33.6800	32.67000	33.4100	+2.453%	500,597	-14.247%
2026-05-04	32.5250	32.7631	32.28750	32.6100	+0.773%	432,821	-12.144%
2026-05-01	32.4700	33.0450	32.16480	32.3600	-1.281%	498,436	-11.465%
2026-04-30	32.5500	33.1400	32.14000	32.7800	+1.549%	1,004,893	-12.599%
2026-04-29	31.8200	32.5300	31.53670	32.2800	+0.093%	511,703	-11.245%
2026-04-28	31.5900	32.5000	31.59000	32.2500	+0.718%	897,438	-11.163%
2026-04-27	32.1500	32.2800	31.56000	32.0200	+0.502%	476,620	-10.525%
2026-04-24	31.7700	32.2000	31.56000	31.8600	+0.410%	650,173	-10.075%
2026-04-23	30.6000	32.4600	30.51000	31.7300	+4.409%	936,817	-9.707%
2026-04-22	30.9350	31.0780	30.06500	30.3900	-0.686%	538,616	-5.726%
2026-04-21	30.8600	31.0000	30.36780	30.6000	-0.358%	533,135	-6.373%
2026-04-20	30.7350	30.9600	30.23020	30.7100	+0.557%	575,524	-6.708%
2026-04-17	30.1600	30.8700	30.05000	30.5400	+1.834%	461,243	-6.189%
2026-04-16	29.4700	30.1000	29.35000	29.9900	+2.285%	456,548	-4.468%
2026-04-15	29.7500	29.7500	28.95000	29.3200	-1.246%	624,070	-2.285%
2026-04-14	29.5000	29.9900	29.46000	29.6900	+0.270%	780,238	-3.503%
2026-04-13	28.5000	29.6250	28.50000	29.6100	+3.207%	720,304	-3.242%
2026-04-10	28.3200	28.7650	28.28000	28.6900	+0.879%	410,062	-0.139%
2026-04-09	28.0000	28.8700	27.46000	28.4400	+1.463%	913,457	+0.738%
2026-04-08	28.1700	28.9000	27.67000	28.0300	+1.338%	1,521,889	+2.212%
2026-04-07	26.7400	27.7000	26.62750	27.6600	+4.063%	906,786	+3.579%
2026-04-06	27.1900	27.4000	26.21000	26.5800	-2.243%	665,621	+7.788%
2026-04-02	25.8900	27.3600	25.77000	27.1900	+4.497%	1,418,945	+5.370%
2026-04-01	25.6500	26.2750	25.40010	26.0200	+2.522%	432,112	+10.108%
2026-03-31	25.3900	25.4600	24.40000	25.3800	+1.317%	810,760	+12.884%
2026-03-30	25.2500	25.4300	24.80550	25.0500	-0.635%	497,573	+14.371%
2026-03-27	25.1400	25.2900	24.43000	25.2100	-0.277%	969,399	+13.645%
2026-03-26	24.9530	25.5350	24.90200	25.2800	-1.250%	853,017	+13.331%
2026-03-25	26.4700	26.8100	25.56000	25.6000	-2.365%	776,405	+11.914%
2026-03-24	26.0000	26.5200	25.94000	26.2200	+1.157%	536,067	+9.268%
2026-03-23	25.7500	26.2799	25.61000	25.9200	+1.887%	611,386	+10.532%
2026-03-20	26.0100	26.0100	25.20000	25.4400	-1.395%	1,320,443	+12.618%
2026-03-19	25.8000	26.3300	25.59000	25.8000	-0.193%	572,985	+11.047%
2026-03-18	26.1500	26.6200	25.82000	25.8500	-1.223%	572,321	+10.832%
2026-03-17	26.0000	26.6100	25.89000	26.1700	+1.434%	931,488	+9.476%
2026-03-16	26.1300	26.2900	25.67500	25.8000	-0.271%	713,468	+11.047%
2026-03-13	26.1700	26.3850	25.82000	25.8700	-0.423%	601,901	+10.746%
2026-03-12	25.7700	26.4050	25.49000	25.9800	-0.764%	791,057	+10.277%
2026-03-11	26.2700	26.4549	25.90000	26.1800	-0.833%	428,959	+9.435%
2026-03-10	26.6300	26.9100	26.24000	26.4000	-1.087%	1,283,370	+8.523%
2026-03-09	24.9400	26.7100	24.50000	26.6900	+5.369%	973,773	+7.344%
2026-03-06	24.6500	25.5699	24.38000	25.3300	+0.716%	1,110,984	+13.107%
2026-03-05	26.3200	26.4600	25.04000	25.1500	-4.951%	966,875	+13.917%
2026-03-04	26.8700	26.9300	26.31000	26.4600	-0.526%	742,345	+8.277%
2026-03-03	26.5400	26.9000	26.05540	26.6000	-2.098%	606,567	+7.707%
2026-03-02	26.0800	27.3000	25.98270	27.1700	+2.412%	901,296	+5.447%
2026-02-27	26.3000	26.5900	26.01000	26.5300	+0.492%	866,853	+7.991%
2026-02-26	25.9300	26.4800	25.74000	26.4000	+1.813%	585,697	+8.523%
2026-02-25	25.7700	26.0900	25.36010	25.9300	+1.966%	595,399	+10.490%
2026-02-24	25.0000	25.4350	24.62500	25.4300	+1.234%	917,327	+12.662%
2026-02-23	25.5000	25.7385	24.81000	25.1200	-0.985%	850,846	+14.053%
2026-02-20	25.2300	25.4200	24.77000	25.3700	+0.396%	1,721,710	+12.929%
2026-02-19	25.1600	25.4200	24.92000	25.2700	+0.557%	793,215	+13.376%
2026-02-18	24.7500	25.1700	24.44440	25.1300	+1.412%	1,659,751	+14.007%
2026-02-17	24.3100	25.0700	24.29010	24.7800	+1.933%	1,061,420	+15.617%
2026-02-13	24.2800	24.6250	23.77000	24.3100	-0.123%	692,243	+17.853%
2026-02-12	25.1900	25.4999	24.24000	24.3400	-2.131%	951,806	+17.707%
2026-02-11	24.9700	25.3950	24.58000	24.8700	+0.525%	1,100,484	+15.199%
2026-02-10	25.0100	25.3600	24.57000	24.7400	-1.747%	1,824,565	+15.804%
2026-02-09	26.2100	26.3500	25.08000	25.1800	-1.756%	1,980,580	+13.781%
2026-02-06	23.7500	25.7700	23.46000	25.6300	+11.726%	2,566,964	+11.783%
2026-02-05	23.3800	23.4700	22.34000	22.9400	+4.463%	3,456,275	+24.891%
2026-02-04	22.1500	22.2800	21.71000	21.9600	-0.589%	885,942	+30.464%
2026-02-03	21.6300	22.1500	21.44500	22.0900	+2.127%	912,590	+29.697%
2026-02-02	21.3800	21.9200	21.31000	21.6300	+0.839%	839,203	+32.455%
2026-01-30	20.8200	21.4900	20.40000	21.4500	+1.707%	772,979	+33.566%
2026-01-29	21.1300	21.2700	20.66030	21.0900	+0.524%	554,511	+35.846%
2026-01-28	21.4300	21.5200	20.94000	20.9800	-1.641%	622,623	+36.559%
2026-01-27	21.4400	21.5000	21.05000	21.3300	-0.791%	325,213	+34.318%
2026-01-26	21.0900	21.5100	20.87000	21.5000	+1.751%	401,481	+33.256%
2026-01-23	21.8600	22.0800	20.86000	21.1300	-3.029%	1,107,819	+35.589%
2026-01-22	21.4400	21.9100	21.43000	21.7900	+2.445%	1,210,728	+31.482%
2026-01-21	21.1000	21.4350	20.93000	21.2700	+0.425%	695,057	+34.697%
2026-01-20	21.3900	21.8200	21.18000	21.1800	-1.167%	724,630	+35.269%
2026-01-16	21.5700	21.7200	21.33500	21.4300	-0.511%	796,715	+33.691%
2026-01-15	21.2500	21.6700	21.25000	21.5400	+0.701%	700,948	+33.008%
2026-01-14	21.3200	21.5550	20.90000	21.3900	+0.211%	863,420	+33.941%
2026-01-13	22.0300	22.1100	21.25000	21.3450	-2.579%	588,983	+34.223%
2026-01-12	21.4500	21.9900	21.43500	21.9100	+2.527%	569,447	+30.762%
2026-01-09	21.4600	21.7900	21.29000	21.3700	-0.419%	566,392	+34.066%
2026-01-08	21.2300	21.7400	21.22000	21.4600	+1.131%	481,581	+33.504%
2026-01-07	21.4900	21.9850	21.06000	21.2200	-1.256%	856,014	+35.014%
2026-01-06	20.4000	21.7400	19.97000	21.4900	+6.281%	1,457,479	+33.318%
2026-01-05	20.1050	20.6100	19.90000	20.2200	+0.798%	1,123,440	+41.691%
2026-01-02	19.5700	20.0700	19.44000	20.0600	+3.296%	816,771	+42.822%
2025-12-31	19.6600	19.7899	19.36000	19.4200	-1.371%	656,445	+47.528%
2025-12-30	19.9000	19.9899	19.68000	19.6900	-1.006%	407,456	+45.505%
2025-12-29	19.8300	19.9300	19.63000	19.8900	+0.252%	393,307	+44.042%
2025-12-26	20.1700	20.2747	19.81500	19.8400	-1.976%	374,024	+44.405%
2025-12-24	20.2100	20.5500	20.16000	20.2400	+0.447%	385,069	+41.551%
2025-12-23	19.6300	20.3450	19.63000	20.1500	+2.336%	809,956	+42.184%
2025-12-22	19.3800	19.9300	19.24300	19.6900	+2.445%	743,508	+45.505%
2025-12-19	19.7900	19.8100	19.09000	19.2200	-1.989%	2,995,000	+49.063%
2025-12-18	20.0300	20.0600	19.56000	19.6100	-0.859%	706,773	+46.099%
2025-12-17	20.4700	20.4700	19.76000	19.7800	-2.944%	995,737	+44.843%
2025-12-16	20.5900	20.7500	20.32000	20.3800	-0.731%	808,103	+40.579%
2025-12-15	21.0400	21.0400	20.44000	20.5300	-2.145%	959,235	+39.552%
2025-12-12	21.0100	21.2799	20.81000	20.9800	-0.238%	765,231	+36.559%
2025-12-11	21.0400	21.4899	20.89000	21.0300	-0.048%	3,260,126	+36.234%
2025-12-10	20.3800	21.0500	20.19000	21.0400	+2.885%	7,412,849	+36.169%
2025-12-09	20.0700	20.5000	19.86000	20.4500	+0.689%	923,153	+40.098%
2025-12-08	20.3900	20.8500	20.10000	20.3100	+0.844%	1,693,913	+41.064%
2025-12-05	19.9500	20.1600	19.84000	20.1400	+0.650%	621,297	+42.254%
2025-12-04	20.0900	20.2856	19.89500	20.0100	-0.299%	707,235	+43.178%
2025-12-03	20.1200	20.1300	19.81750	20.0700	-0.249%	592,318	+42.750%
2025-12-02	19.3500	20.1600	19.19000	20.1200	+3.979%	1,649,851	+42.396%
2025-12-01	19.0800	19.3850	19.02000	19.3500	+0.363%	699,791	+48.062%
2025-11-28	19.1000	19.4426	19.06000	19.2800	+1.207%	331,563	+48.600%
2025-11-26	18.5600	19.1600	18.45500	19.0500	+3.084%	911,198	+50.394%
2025-11-25	18.1000	18.5550	17.96200	18.4800	+2.496%	739,597	+55.032%
2025-11-24	17.9200	18.1900	17.67840	18.0300	+1.065%	910,844	+58.902%
2025-11-21	17.6400	18.0600	17.31000	17.8400	+1.306%	772,971	+60.594%
2025-11-20	18.0500	18.1700	17.47000	17.6100	-1.620%	905,612	+62.692%
2025-11-19	17.9400	18.0550	17.73000	17.9000	+0.056%	607,848	+60.056%
2025-11-18	17.9300	18.1450	17.78000	17.8900	-0.112%	578,876	+60.145%
2025-11-17	17.7500	18.4800	17.75000	17.9100	+0.901%	766,475	+59.966%
2025-11-14	17.0150	17.9800	16.50000	17.7500	+1.953%	1,033,328	+61.408%
2025-11-13	18.0000	18.0000	17.37000	17.4100	-3.278%	696,655	+64.561%
2025-11-12	17.8200	18.0200	17.71200	18.0000	+1.010%	589,380	+59.167%
2025-11-11	17.7300	17.8359	17.59010	17.8200	-0.112%	379,906	+60.774%
2025-11-10	17.7500	18.1200	17.75000	17.8400	+0.791%	533,046	+60.594%
2025-11-07	17.5400	17.7300	17.36000	17.7000	+0.511%	495,276	+61.864%
2025-11-06	18.0000	18.1500	17.58500	17.6100	-2.167%	439,025	+62.692%
2025-11-05	17.5600	18.1150	17.55000	18.0000	+1.810%	372,274	+59.167%
2025-11-04	17.9100	18.1100	17.67000	17.6800	-2.536%	483,082	+62.048%
2025-11-03	18.5200	18.5450	17.90000	18.1400	-0.603%	848,323	+57.938%
2025-10-31	18.1700	18.4300	17.98000	18.2500	+0.773%	813,139	+56.986%
2025-10-30	17.6600	18.3300	17.66000	18.1100	+3.901%	641,987	+58.200%
2025-10-29	17.7500	17.9600	17.32000	17.4300	-2.298%	493,908	+64.372%
2025-10-28	18.0600	18.0600	17.51000	17.8400	-1.382%	539,006	+60.594%
2025-10-27	18.3200	18.3500	17.96000	18.0900	-0.385%	406,686	+58.375%
2025-10-24	18.3300	18.4280	18.10000	18.1600	+0.331%	322,274	+57.764%
2025-10-23	17.8400	18.1650	17.80000	18.1000	+2.434%	391,155	+58.287%
2025-10-22	17.5400	17.7300	17.32000	17.6700	+0.341%	589,374	+62.139%
2025-10-21	18.7100	18.7900	17.56000	17.6100	-6.080%	1,385,613	+62.692%
2025-10-20	18.8190	18.9450	18.60000	18.7500	+1.078%	435,290	+52.800%
2025-10-17	18.5900	18.8250	18.37000	18.5500	-0.855%	545,184	+54.447%
2025-10-16	18.9600	19.1299	18.61000	18.7100	-1.526%	672,539	+53.127%
2025-10-15	19.4000	19.4400	18.84000	19.0000	-1.605%	4,028,230	+50.789%
2025-10-14	18.8600	19.4100	18.71010	19.3100	+1.792%	586,841	+48.369%
2025-10-13	18.7600	19.0000	18.51000	18.9700	+2.596%	455,282	+51.028%
2025-10-10	18.9600	19.0700	18.41510	18.4900	-1.806%	691,896	+54.949%
2025-10-09	19.0900	19.2493	18.73000	18.8300	-0.633%	705,140	+52.151%
2025-10-08	18.9800	19.0500	18.72000	18.9500	+0.531%	659,292	+51.187%
2025-10-07	18.6900	18.8750	18.58000	18.8500	+1.453%	626,958	+51.989%
2025-10-06	18.5800	19.0350	18.43500	18.5800	+2.200%	784,162	+54.198%
2025-10-03	18.1800	18.5500	18.10000	18.1800	+0.331%	1,013,487	+57.591%
2025-10-02	18.0500	18.1600	17.61080	18.1200	-0.055%	623,706	+58.113%
2025-10-01	18.8800	19.0125	18.07000	18.1300	-4.779%	1,360,170	+58.025%
2025-09-30	19.1000	19.2400	18.86000	19.0400	-0.574%	945,889	+50.473%
2025-09-29	19.1800	19.2100	18.83000	19.1500	+2.079%	1,203,178	+49.608%
2025-09-26	18.5100	18.8900	18.47500	18.7600	+2.012%	1,204,820	+52.719%
2025-09-25	18.0800	18.5500	18.06000	18.3900	+1.658%	993,831	+55.791%
2025-09-24	17.9900	18.2299	17.95500	18.0900	+0.724%	568,136	+58.375%
2025-09-23	18.0300	18.3500	17.90160	17.9600	-0.388%	780,925	+59.521%
2025-09-22	17.6400	18.3363	17.45000	18.0300	+1.749%	819,650	+58.902%
2025-09-19	17.9600	18.0400	17.66000	17.7200	-0.950%	2,779,605	+61.682%
2025-09-18	17.0300	17.9000	17.02500	17.8900	+4.804%	1,559,960	+60.145%
2025-09-17	17.2100	17.4950	17.05000	17.0700	-0.524%	1,084,877	+67.838%
2025-09-16	17.2500	17.3350	17.05000	17.1600	-0.637%	557,950	+66.958%
2025-09-15	17.1200	17.5290	17.05000	17.2700	+1.350%	838,733	+65.895%
2025-09-12	16.9400	17.1600	16.80000	17.0400	+0.294%	385,125	+68.134%
2025-09-11	16.7900	17.0350	16.51000	16.9900	+1.191%	670,788	+68.629%
2025-09-10	17.1100	17.2600	16.64000	16.7900	-1.525%	531,745	+70.637%
2025-09-09	17.0500	17.2000	16.96000	17.0500	-0.176%	796,525	+68.035%
2025-09-08	16.8300	17.2250	16.73500	17.0800	+2.092%	957,929	+67.740%
2025-09-05	16.9100	16.9300	16.66000	16.7300	-1.006%	554,013	+71.249%
2025-09-04	16.7500	16.9200	16.74500	16.9000	+1.441%	595,163	+69.527%
2025-09-03	16.6600	16.8700	16.50000	16.6600	+0.060%	607,043	+71.969%
2025-09-02	16.5200	16.8000	16.31000	16.6500	-0.120%	642,612	+72.072%
2025-08-29	16.6300	16.6700	16.44000	16.6700	+0.908%	402,608	+71.866%
2025-08-28	16.3700	16.6500	16.36000	16.5200	+0.732%	414,057	+73.426%
2025-08-27	16.5000	16.6616	16.32000	16.4000	-0.786%	437,794	+74.695%
2025-08-26	16.2400	16.6400	16.20000	16.5300	+1.911%	518,679	+73.321%
2025-08-25	16.0000	16.2800	15.96000	16.2200	+1.375%	632,437	+76.634%
2025-08-22	15.9700	16.0693	15.79000	16.0000	+0.946%	546,461	+79.063%
2025-08-21	15.6400	15.8900	15.62000	15.8500	+1.343%	457,182	+80.757%
2025-08-20	15.5100	15.7250	15.42000	15.6400	+0.450%	602,717	+83.184%
2025-08-19	15.9200	15.9400	15.53500	15.5700	-2.505%	744,485	+84.008%
2025-08-18	16.1000	16.3400	15.95000	15.9700	-0.622%	706,743	+79.399%
2025-08-15	15.9000	16.0800	15.68000	16.0700	+1.069%	1,023,568	+78.283%
2025-08-14	15.8800	16.0350	15.76000	15.9000	-0.313%	546,913	+80.189%
2025-08-13	15.9700	16.1650	15.82000	15.9500	+0.822%	723,183	+79.624%
2025-08-12	15.7600	15.8500	15.56500	15.8200	+1.410%	642,865	+81.100%
2025-08-11	15.3000	15.6850	15.22000	15.6000	+2.094%	693,004	+83.654%
2025-08-08	15.3100	15.5300	15.22500	15.2800	0.000%	589,664	+87.500%
2025-08-07	15.4800	15.4940	15.12000	15.2800	-0.521%	665,538	+87.500%
2025-08-06	14.8600	15.3900	14.81000	15.3600	+4.632%	1,211,283	+86.523%
2025-08-05	14.7800	14.8100	14.55030	14.6800	-0.407%	696,153	+95.163%
2025-08-04	13.9600	14.7800	13.96000	14.7400	+5.512%	1,606,916	+94.369%
2025-08-01	14.2100	14.2800	13.74150	13.9700	-2.444%	1,028,059	+105.082%
2025-07-31	14.3200	15.2200	14.21000	14.3200	+7.508%	1,451,852	+100.070%
2025-07-30	13.1700	13.6700	13.16000	13.3200	+1.447%	1,275,252	+115.090%
2025-07-29	13.3800	13.4500	13.07500	13.1300	-1.352%	433,295	+118.203%
2025-07-28	13.3600	13.5100	13.27500	13.3100	-0.597%	560,915	+115.252%
2025-07-25	13.5400	13.6914	13.38000	13.3900	-0.815%	392,945	+113.966%
2025-07-24	14.2000	14.2300	13.36500	13.5000	-5.263%	768,579	+112.222%
2025-07-23	13.9800	14.2900	13.91630	14.2500	+2.297%	444,331	+101.053%
2025-07-22	13.9000	14.0850	13.85500	13.9300	+0.216%	433,991	+105.671%
2025-07-21	13.9800	14.0300	13.81000	13.9000	-0.572%	463,624	+106.115%
2025-07-18	14.2300	14.3000	13.96000	13.9800	-1.757%	552,302	+104.936%
2025-07-17	14.3100	14.3700	14.06000	14.2300	+0.070%	851,587	+101.335%
2025-07-16	14.0100	14.2200	13.87000	14.2200	+1.935%	581,383	+101.477%
2025-07-15	14.1500	14.1850	13.93000	13.9500	-1.761%	579,433	+105.376%
2025-07-14	14.2100	14.2550	14.00000	14.2000	+0.070%	539,697	+101.761%
2025-07-11	13.8400	14.2950	13.80500	14.1900	+2.677%	707,579	+101.903%
2025-07-10	13.7700	14.2400	13.55500	13.8200	+3.211%	1,320,038	+107.308%
2025-07-09	13.7800	13.7800	13.33500	13.3900	-1.977%	400,720	+113.966%
2025-07-08	14.0300	14.1700	13.56500	13.6600	-2.707%	891,079	+109.736%
2025-07-07	13.9800	14.2504	13.94000	14.0400	+0.071%	796,574	+104.060%
2025-07-03	13.9200	14.0800	13.77300	14.0300	+1.154%	377,022	+104.205%
2025-07-02	13.8000	13.8850	13.62500	13.8700	+0.726%	839,513	+106.561%
2025-07-01	13.8100	13.9200	13.63767	13.7700	-0.793%	838,455	+108.061%
2025-06-30	13.7500	13.8900	13.60500	13.8800	+1.909%	776,665	+106.412%
2025-06-27	13.6100	13.6750	13.42500	13.6200	0.000%	555,887	+110.352%
2025-06-26	13.4400	13.7100	13.30000	13.6200	+1.415%	588,676	+110.352%
2025-06-25	13.3600	13.5200	13.28500	13.4300	+0.826%	975,441	+113.328%
2025-06-24	13.2600	13.6700	13.14000	13.3200	+1.062%	862,338	+115.090%
2025-06-23	13.2000	13.2200	12.89000	13.1800	-0.528%	1,256,905	+117.375%
2025-06-20	13.2600	13.6050	13.19000	13.2500	-0.075%	1,670,663	+116.226%
2025-06-18	13.2900	13.4000	13.21000	13.2600	-0.301%	690,944	+116.063%
2025-06-17	13.2400	13.3400	12.85000	13.3000	-0.150%	983,108	+115.414%
2025-06-16	13.2000	13.4800	13.20000	13.3200	+1.139%	1,233,691	+115.090%
2025-06-13	13.3800	13.4100	13.14500	13.1700	-1.790%	400,032	+117.540%
2025-06-12	13.6100	13.6600	13.35080	13.4100	-2.188%	546,525	+113.647%
2025-06-11	13.7900	13.9500	13.67500	13.7100	-0.218%	777,822	+108.972%
2025-06-10	13.7300	13.8850	13.52500	13.7400	+0.219%	774,859	+108.515%
2025-06-09	13.2400	13.8800	13.23000	13.7100	+3.550%	1,160,958	+108.972%
2025-06-06	13.1400	13.2750	13.04500	13.2400	+1.690%	623,391	+116.390%
2025-06-05	13.1000	13.1200	12.95500	13.0200	-0.838%	661,959	+120.046%
2025-06-04	13.2500	13.3050	13.10200	13.1300	-1.352%	641,704	+118.203%
2025-06-03	13.2500	13.5000	12.96000	13.3100	+0.453%	1,035,187	+115.252%
2025-06-02	13.5100	13.5100	13.22000	13.2500	-1.487%	665,363	+116.226%
2025-05-30	13.4200	13.5950	13.33000	13.4500	+0.224%	1,128,382	+113.011%
2025-05-29	13.2100	13.4900	12.92000	13.4200	+2.365%	1,080,276	+113.487%
2025-05-28	13.3700	13.3787	13.07070	13.1100	-1.945%	605,981	+118.535%
2025-05-27	13.4100	13.5400	13.30500	13.3700	-0.224%	782,043	+114.286%
2025-05-23	13.1100	13.5050	12.95000	13.4000	+1.979%	841,971	+113.806%
2025-05-22	13.4100	13.4800	13.11500	13.1400	-2.159%	914,347	+118.037%
2025-05-21	13.6900	13.7300	13.41000	13.4300	-2.042%	769,738	+113.328%
2025-05-20	13.8500	13.8828	13.65000	13.7100	-1.367%	638,931	+108.972%
2025-05-19	13.9000	13.9866	13.82000	13.9000	-0.430%	665,345	+106.115%
2025-05-16	13.7300	14.0500	13.72500	13.9600	+1.972%	1,175,514	+105.229%
2025-05-15	13.9600	14.0800	13.58100	13.6900	-2.074%	2,580,431	+109.277%
2025-05-14	14.1500	14.2800	13.90000	13.9800	-1.341%	3,048,172	+104.936%
2025-05-13	14.5200	14.6500	14.05500	14.1700	-2.879%	1,530,266	+102.188%
2025-05-12	15.0500	15.0500	14.56000	14.5900	-1.685%	1,364,362	+96.367%
2025-05-09	14.8900	14.9844	14.69500	14.8400	+0.270%	631,643	+93.059%
2025-05-08	14.7000	14.8600	14.53010	14.8000	+0.955%	1,131,464	+93.581%
2025-05-07	14.8300	14.8600	14.62000	14.6600	-0.543%	721,665	+95.430%
2025-05-06	15.3800	15.4000	14.72000	14.7400	-4.903%	1,420,605	+94.369%
2025-05-05	15.6700	15.8000	15.34000	15.5000	-0.958%	1,940,173	+84.839%
2025-05-02	15.5400	15.8300	15.29020	15.6500	-0.128%	1,912,622	+83.067%
2025-05-01	16.4100	16.4787	15.38000	15.6700	-4.276%	2,864,109	+82.833%
2025-04-30	15.9800	16.4050	15.85000	16.3700	+2.762%	2,911,054	+75.015%
2025-04-29	16.1400	16.3000	15.87000	15.9300	-2.270%	3,687,132	+79.849%
2025-04-28	16.3800	16.5000	16.27500	16.3000	-0.123%	2,146,292	+75.767%
2025-04-25	16.3700	16.6000	16.27000	16.3200	-0.366%	5,025,135	+75.551%
2025-04-24	16.1000	16.4900	16.04000	16.3800	+2.247%	2,124,409	+74.908%
2025-04-23	16.1000	16.2500	15.90500	16.0200	-0.187%	1,176,270	+78.839%
2025-04-22	16.0200	16.1050	15.82400	16.0500	+1.840%	1,314,840	+78.505%
2025-04-21	15.9300	16.1200	15.55000	15.7600	-1.067%	4,173,853	+81.789%
2025-04-17	15.8100	16.0100	15.80000	15.9300	+0.823%	1,171,501	+79.849%
2025-04-16	15.7600	16.0600	15.72010	15.8000	+0.254%	1,292,276	+81.329%
2025-04-15	15.6200	15.9150	15.62000	15.7600	+1.090%	1,111,405	+81.789%
2025-04-14	15.8300	15.8860	15.55000	15.5900	-0.447%	947,814	+83.772%
2025-04-11	15.5700	15.7600	15.25010	15.6600	+1.097%	1,044,394	+82.950%
2025-04-10	15.0500	15.6300	15.00000	15.4900	+2.379%	1,565,541	+84.958%
2025-04-09	15.1400	15.7650	15.06350	15.1300	-0.787%	1,851,829	+89.359%
2025-04-08	16.1300	16.1300	15.14000	15.2500	-1.613%	1,333,588	+87.869%
2025-04-07	15.1300	15.8900	14.67000	15.5000	+1.773%	1,981,317	+84.839%
2025-04-04	15.7000	15.9000	15.19000	15.2300	-3.485%	2,731,903	+88.116%
2025-04-03	15.0900	15.9100	15.04000	15.7800	+3.003%	1,768,295	+81.559%
2025-04-02	15.5100	15.7730	15.24500	15.3200	-1.289%	4,012,672	+87.010%
2025-04-01	14.7200	16.3500	14.67300	15.5200	+5.435%	5,944,016	+84.601%
2025-03-31	14.1600	14.9700	14.10000	14.7200	+0.307%	925,041	+94.633%
2025-03-28	15.0400	15.0400	14.32000	14.6750	-2.167%	723,972	+95.230%
2025-03-27	14.9900	15.3500	14.92540	15.0000	+0.067%	785,621	+91.000%
2025-03-26	14.9200	15.2900	14.85000	14.9900	+0.739%	915,692	+91.127%
2025-03-25	14.9000	15.0000	14.62000	14.8800	-0.067%	768,728	+92.540%
2025-03-24	14.3600	14.9400	14.28000	14.8900	+4.491%	1,178,178	+92.411%
2025-03-21	13.8800	14.3600	13.77000	14.2500	+2.666%	1,483,740	+101.053%
2025-03-20	14.1000	14.1550	13.88000	13.8800	-2.254%	393,237	+106.412%
2025-03-19	13.9400	14.3200	13.89000	14.2000	+1.792%	381,098	+101.761%
2025-03-18	13.7400	14.0400	13.74000	13.9500	+1.014%	343,122	+105.376%
2025-03-17	14.1200	14.1900	13.62000	13.8100	+2.677%	412,917	+107.458%
2025-03-14	13.2000	13.5350	13.20000	13.4500	+2.359%	501,840	+113.011%
2025-03-13	13.3500	13.4600	13.14000	13.1400	-1.647%	406,893	+118.037%
2025-03-12	13.5500	13.5700	13.28000	13.3600	-0.743%	392,389	+114.446%
2025-03-11	13.0900	13.5698	13.09000	13.4600	+2.124%	498,298	+112.853%
2025-03-10	13.2300	13.5300	13.11500	13.1800	-1.199%	535,501	+117.375%
2025-03-07	13.2600	13.4900	13.16000	13.3400	0.000%	460,845	+114.768%
2025-03-06	13.2400	13.5500	13.19000	13.3400	+0.376%	476,250	+114.768%
2025-03-05	13.2800	13.3600	13.17010	13.2900	+0.075%	660,897	+115.576%
2025-03-04	13.3900	13.5000	13.25000	13.2800	-1.920%	618,874	+115.738%
2025-03-03	13.7500	13.8450	13.49500	13.5400	-1.599%	489,741	+111.595%
2025-02-28	13.4900	13.7600	13.39620	13.7600	+1.775%	375,714	+108.212%
2025-02-27	13.4200	13.7100	13.34000	13.5200	+0.820%	289,494	+111.908%
2025-02-26	13.5400	13.6300	13.38000	13.4100	-1.033%	424,172	+113.647%
2025-02-25	13.4300	13.5800	13.16000	13.5500	+1.119%	328,886	+111.439%
2025-02-24	13.5500	13.5600	13.25000	13.4000	-1.471%	529,150	+113.806%
2025-02-21	13.8200	13.9300	13.49000	13.6000	-1.734%	699,276	+110.662%
2025-02-20	14.0800	14.0940	13.78000	13.8400	-1.914%	757,586	+107.009%
2025-02-19	14.1100	14.4100	14.00000	14.1100	+0.786%	334,030	+103.047%
2025-02-18	14.0800	14.2300	13.98000	14.0000	-0.356%	622,759	+104.643%
2025-02-14	14.3500	14.5000	14.01000	14.0500	-2.295%	415,485	+103.915%
2025-02-13	14.0200	14.4500	13.94000	14.3800	+3.453%	652,655	+99.235%
2025-02-12	13.9900	14.1000	13.69500	13.9000	-0.430%	719,115	+106.115%
2025-02-11	13.5100	14.0700	13.49000	13.9600	+4.101%	1,090,259	+105.229%
2025-02-10	13.4100	13.5100	13.06000	13.4100	-0.149%	847,227	+113.647%
2025-02-07	12.4800	13.5550	12.43500	13.4300	+8.657%	1,771,029	+113.328%

document.getElementById("lKdkVq").onerror = function(){this.style.display='none';}; .dark-mode .vh1nqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vh1nqr{ color: #333333; background-color: white; border: 2px solid #333333; }EZPWEzcorp Incstock NASDAQ

EZPW
Ezcorp Inc
stock NASDAQ