Dark

EXE
Expand Energy Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

92.82USD+0.946%(+0.87)2,237,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:04:30 AM EDT

91.75USD+1.046%(+0.95)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

93.16USD+0.366%(+0.34)340,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,572	7,366	514	1,080

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.85	-43.33%	15	792	08-05	EXE280121C00185000
180 C	1.40	-53.33%	69	83	08-06	EXE280121C00180000
175 C	1.85	+2.78%	20	24	07-28	EXE280121C00175000
170 C	5.09	-19.21%	1	7	04-06	EXE280121C00170000
165 C	2.86	-58.25%	10	11	05-07	EXE280121C00165000
160 C	1.81	-26.12%	1	78	08-05	EXE280121C00160000
155 C	7.72	-28.85%	3	7	04-01	EXE280121C00155000
150 C	2.20	-16.98%	5	271	08-05	EXE280121C00150000
145 C	4.60	-55.12%	1	13	05-27	EXE280121C00145000
140 C	3.50	-14.63%	2	235	07-28	EXE280121C00140000
135 C	4.14	+3.50%	1	588	08-06	EXE280121C00135000
130 C	4.40	-18.52%	1	650	08-05	EXE280121C00130000
125 C	5.37	-6.61%	12	232	08-06	EXE280121C00125000
120 C	6.34	+12.01%	1	3,476	08-06	EXE280121C00120000
115 C	8.28	+2.22%	10	163	08-03	EXE280121C00115000
110 C	8.77	+16.31%	1	118	07-30	EXE280121C00110000
105 C	10.50	+5.00%	1	135	08-04	EXE280121C00105000
100 C	11.58	+6.24%	3	325	08-06	EXE280121C00100000
95 C	12.70	+5.83%	1	158	08-06	EXE280121C00095000
90 C	15.00	+5.63%	10	234	08-06	EXE280121C00090000
85 C	17.00	-10.53%	2	576	08-05	EXE280121C00085000
80 C	20.50	+3.02%	10	221	08-06	EXE280121C00080000
75 C	21.50	-4.44%	1	134	07-28	EXE280121C00075000
70 C	26.90	-2.18%	1	167	08-06	EXE280121C00070000
65 C	27.58	+1.77%	2	1	07-15	EXE280121C00065000
60 C	36.00	+14.29%	1	204	07-22	EXE280121C00060000
55 C	33.75	-4.85%	10	18	07-14	EXE280121C00055000
50 C	42.12	-4.27%	3	17	07-27	EXE280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			EXE280121P00185000
180 P	0	0%	0			EXE280121P00180000
175 P	0	0%	0			EXE280121P00175000
170 P	0	0%	0			EXE280121P00170000
165 P	0	0%	0			EXE280121P00165000
160 P	0	0%	0			EXE280121P00160000
155 P	0	0%	0			EXE280121P00155000
150 P	0	0%	0			EXE280121P00150000
145 P	0	0%	0			EXE280121P00145000
140 P	0	0%	0			EXE280121P00140000
135 P	0	0%	0			EXE280121P00135000
130 P	29.00	0%	1	1	01-26	EXE280121P00130000
125 P	31.40	0%	2	0	04-06	EXE280121P00125000
120 P	30.93	-10.86%	2	84	07-23	EXE280121P00120000
115 P	31.60	-1.65%	2	24	07-15	EXE280121P00115000
110 P	28.85	+37.38%	5	29	07-10	EXE280121P00110000
105 P	20.67	-17.49%	1	106	07-30	EXE280121P00105000
100 P	20.40	+1.44%	2	234	07-21	EXE280121P00100000
95 P	15.28	-12.18%	8	36	07-23	EXE280121P00095000
90 P	11.83	-2.23%	1	256	07-31	EXE280121P00090000
85 P	10.38	+17.95%	50	133	08-05	EXE280121P00085000
80 P	7.60	-10.59%	1	97	07-31	EXE280121P00080000
75 P	5.89	-7.24%	1	33	08-06	EXE280121P00075000
70 P	4.40	-25.17%	1	49	07-31	EXE280121P00070000
65 P	3.30	-32.65%	5	79	07-31	EXE280121P00065000
60 P	2.20	-24.14%	15	35	08-03	EXE280121P00060000
55 P	1.65	0.00%	1	45	08-03	EXE280121P00055000
50 P	1.30	0.00%	15	353	08-03	EXE280121P00050000

.dark-mode .Ng4q4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng4q4Q{ color: #333333; background-color: white; border: 2px solid #333333; }EXEExpand Energy Corporation Common Stockstock NASDAQ