Dark

EXE
Expand Energy Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

92.82USD+0.946%(+0.87)2,237,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:04:30 AM EDT

91.75USD+1.046%(+0.95)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

93.16USD+0.366%(+0.34)340,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,976	30,108	3,377	66,461

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			EXE260918C00170000
165 C	0	0%	0			EXE260918C00165000
160 C	0	0%	0			EXE260918C00160000
155 C	1.79	-0.56%	1	3	03-30	EXE260918C00155000
150 C	0.40	+150.00%	5	42	07-01	EXE260918C00150000
145 C	0.05	-66.67%	1	55	07-31	EXE260918C00145000
140 C	0.05	-75.00%	1	236	07-31	EXE260918C00140000
135 C	0.20	-20.00%	4	44	06-08	EXE260918C00135000
130 C	0.10	0.00%	1	67	08-05	EXE260918C00130000
125 C	0.20	+300.00%	15	87	07-24	EXE260918C00125000
120 C	0.40	+60.00%	1	4,605	07-24	EXE260918C00120000
115 C	0.18	+28.57%	8	7,994	08-06	EXE260918C00115000
110 C	0.23	+4.55%	3	4,241	08-06	EXE260918C00110000
105 C	0.55	-26.67%	2	653	08-06	EXE260918C00105000
100 C	1.15	+15.00%	13	928	08-06	EXE260918C00100000
95 C	2.50	+14.16%	17	11,153	08-06	EXE260918C00095000
90 C	4.07	-29.83%	5	1,649	08-05	EXE260918C00090000
85 C	6.90	-33.33%	261	1,170	08-05	EXE260918C00085000
80 C	12.00	-13.67%	6	148	08-06	EXE260918C00080000
75 C	18.30	+37.59%	4	4	07-22	EXE260918C00075000
70 C	18.40	-32.85%	3	4	06-17	EXE260918C00070000
65 C	23.60	0%	4	0	06-17	EXE260918C00065000
60 C	31.50	+11.43%	1	1	07-22	EXE260918C00060000
55 C	0	0%	0			EXE260918C00055000
50 C	0	0%	0			EXE260918C00050000
45 C	0	0%	0			EXE260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			EXE260918P00170000
165 P	0	0%	0			EXE260918P00165000
160 P	0	0%	0			EXE260918P00160000
155 P	0	0%	0			EXE260918P00155000
150 P	0	0%	0			EXE260918P00150000
145 P	0	0%	0			EXE260918P00145000
140 P	0	0%	0			EXE260918P00140000
135 P	0	0%	0			EXE260918P00135000
130 P	0	0%	0			EXE260918P00130000
125 P	34.85	+9.11%	1	1	06-09	EXE260918P00125000
120 P	27.80	+75.39%	10	10	07-23	EXE260918P00120000
115 P	22.90	-1.80%	9	751	07-23	EXE260918P00115000
110 P	18.52	-3.19%	16	298	07-22	EXE260918P00110000
105 P	17.30	-2.54%	2	14	06-15	EXE260918P00105000
100 P	7.40	-26.73%	5	1,549	08-03	EXE260918P00100000
95 P	6.03	-2.74%	10	754	08-06	EXE260918P00095000
90 P	2.80	-12.50%	195	1,445	08-06	EXE260918P00090000
85 P	1.10	-18.52%	3	14,560	08-06	EXE260918P00085000
80 P	0.25	-53.70%	7	49,437	08-03	EXE260918P00080000
75 P	0.17	+13.33%	62	782	08-06	EXE260918P00075000
70 P	0.08	+60.00%	1	177	07-23	EXE260918P00070000
65 P	0.20	-33.33%	4	55	06-15	EXE260918P00065000
60 P	0.44	0%	5	5	02-23	EXE260918P00060000
55 P	0	0%	0			EXE260918P00055000
50 P	0	0%	0			EXE260918P00050000
45 P	0	0%	0			EXE260918P00045000

.dark-mode .XVQxdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVQxdy{ color: #333333; background-color: white; border: 2px solid #333333; }EXEExpand Energy Corporation Common Stockstock NASDAQ