Dark

EXE
Expand Energy Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

92.82USD+0.946%(+0.87)2,237,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:04:30 AM EDT

91.75USD+1.046%(+0.95)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

93.16USD+0.366%(+0.34)340,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
858	9,510	1,364	4,062

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			EXE261016C00170000
165 C	0	0%	0			EXE261016C00165000
160 C	0.20	-90.00%	1	1	05-13	EXE261016C00160000
155 C	0	0%	0			EXE261016C00155000
150 C	0.20	-92.73%	6	8	06-04	EXE261016C00150000
145 C	0.15	-51.61%	1	7	06-11	EXE261016C00145000
140 C	0.20	+33.33%	5	16	07-09	EXE261016C00140000
135 C	0.15	-76.92%	2	5	06-15	EXE261016C00135000
130 C	0.14	-30.00%	1	534	08-05	EXE261016C00130000
125 C	0.24	-52.00%	3	1,489	07-30	EXE261016C00125000
120 C	0.35	0.00%	5	182	08-03	EXE261016C00120000
115 C	0.80	+100.00%	12	103	07-30	EXE261016C00115000
110 C	0.60	-50.00%	3	2,779	08-05	EXE261016C00110000
105 C	1.25	+13.64%	190	1,230	08-06	EXE261016C00105000
100 C	2.20	+22.22%	265	2,416	08-06	EXE261016C00100000
95 C	3.60	-14.29%	11	740	08-06	EXE261016C00095000
90 C	5.40	-19.40%	206	530	08-05	EXE261016C00090000
85 C	7.90	-21.00%	221	296	08-05	EXE261016C00085000
80 C	13.30	+6.40%	5	16	07-29	EXE261016C00080000
75 C	17.25	-11.08%	10	11	08-06	EXE261016C00075000
70 C	19.10	+6.70%	1	3	07-28	EXE261016C00070000
65 C	0	0%	0			EXE261016C00065000
60 C	31.72	+3.66%	1	2	06-30	EXE261016C00060000
55 C	0	0%	0			EXE261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			EXE261016P00170000
165 P	0	0%	0			EXE261016P00165000
160 P	0	0%	0			EXE261016P00160000
155 P	0	0%	0			EXE261016P00155000
150 P	0	0%	0			EXE261016P00150000
145 P	0	0%	0			EXE261016P00145000
140 P	0	0%	0			EXE261016P00140000
135 P	0	0%	0			EXE261016P00135000
130 P	0	0%	0			EXE261016P00130000
125 P	0	0%	0			EXE261016P00125000
120 P	23.01	+45.63%	1	3	04-09	EXE261016P00120000
115 P	0	0%	0			EXE261016P00115000
110 P	14.70	+2.80%	1	3	04-30	EXE261016P00110000
105 P	13.95	+48.40%	2	7	05-27	EXE261016P00105000
100 P	8.20	-20.39%	5	1,107	08-03	EXE261016P00100000
95 P	7.00	+18.64%	17	244	08-05	EXE261016P00095000
90 P	4.02	-8.64%	8	1,647	08-06	EXE261016P00090000
85 P	2.00	-2.44%	649	1,342	08-06	EXE261016P00085000
80 P	0.95	+11.76%	111	489	08-05	EXE261016P00080000
75 P	0.40	+14.29%	2	311	08-05	EXE261016P00075000
70 P	0.54	+54.29%	55	153	07-28	EXE261016P00070000
65 P	0.35	-22.22%	30	70	07-20	EXE261016P00065000
60 P	0	0%	0			EXE261016P00060000
55 P	0.05	-44.44%	57	50	07-14	EXE261016P00055000

.dark-mode .Pf9h7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pf9h7m{ color: #333333; background-color: white; border: 2px solid #333333; }EXEExpand Energy Corporation Common Stockstock NASDAQ