Dark

EXE
Expand Energy Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

92.82USD+0.946%(+0.87)2,237,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:04:30 AM EDT

91.75USD+1.046%(+0.95)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

93.16USD+0.366%(+0.34)340,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,676	30,537	1,564	10,782

EXE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXE Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

EXE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 C	0.20	-81.13%	1	6	06-23	EXE270115C00185000
180.00 C	0.40	-20.00%	15	67	06-15	EXE270115C00180000
175.00 C	0.15	-92.50%	23	21	06-25	EXE270115C00175000
170.00 C	1.67	-27.71%	6	58	04-01	EXE270115C00170000
165.00 C	2.51	+21.84%	4	30	02-04	EXE270115C00165000
160.00 C	0.10	-60.00%	2	81	08-05	EXE270115C00160000
155.00 C	0.20	-95.12%	31	46	07-20	EXE270115C00155000
150.00 C	0.20	-55.56%	3	5,784	08-05	EXE270115C00150000
145.00 C	0.80	+14.29%	66	318	06-23	EXE270115C00145000
140.00 C	0.43	-25.86%	1	149	07-16	EXE270115C00140000
135.00 C	0.60	+9.09%	1	198	08-04	EXE270115C00135000
130.00 C	0.75	+19.05%	1	665	08-05	EXE270115C00130000
125.00 C	0.75	-25.00%	15	3,437	08-05	EXE270115C00125000
120.00 C	1.20	+22.45%	50	2,546	08-06	EXE270115C00120000
115.00 C	1.65	+11.49%	1	1,259	08-06	EXE270115C00115000
110.00 C	2.35	+17.50%	2	3,477	08-06	EXE270115C00110000
105.00 C	3.20	+7.38%	15	5,257	08-06	EXE270115C00105000
100.00 C	4.70	+9.30%	28	6,758	08-06	EXE270115C00100000
95.00 C	6.60	+8.20%	1	380	08-06	EXE270115C00095000
90.00 C	8.80	+5.01%	6	557	08-06	EXE270115C00090000
87.50 C	10.05	-5.19%	2	96	08-05	EXE270115C00087500
85.00 C	10.85	-20.22%	14	134	08-05	EXE270115C00085000
82.50 C	15.65	+20.85%	1	27	08-03	EXE270115C00082500
80.00 C	16.84	+16.22%	6	267	07-31	EXE270115C00080000
77.50 C	24.35	+5.37%	1	3	05-20	EXE270115C00077500
75.00 C	21.70	+17.30%	20	94	08-03	EXE270115C00075000
72.50 C	0	0%	0			EXE270115C00072500
70.00 C	25.71	+2.84%	1	477	08-03	EXE270115C00070000
67.50 C	23.55	0%	4	1	06-09	EXE270115C00067500
65.00 C	25.65	-18.16%	4	6	06-09	EXE270115C00065000
60.00 C	30.10	-35.96%	2	1	06-09	EXE270115C00060000
55.00 C	37.06	-16.59%	1	3	07-30	EXE270115C00055000
50.00 C	46.40	-2.56%	2	8	05-14	EXE270115C00050000
47.50 C	54.08	0%	1	1	03-04	EXE270115C00047500
45.00 C	0	0%	0			EXE270115C00045000
42.50 C	0	0%	0			EXE270115C00042500
40.00 C	82.30	+13.83%	1	1	11-28	EXE270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 P	0	0%	0			EXE270115P00185000
180.00 P	0	0%	0			EXE270115P00180000
175.00 P	0	0%	0			EXE270115P00175000
170.00 P	0	0%	0			EXE270115P00170000
165.00 P	0	0%	0			EXE270115P00165000
160.00 P	0	0%	0			EXE270115P00160000
155.00 P	0	0%	0			EXE270115P00155000
150.00 P	0	0%	0			EXE270115P00150000
145.00 P	30.75	0%	13	13	06-16	EXE270115P00145000
140.00 P	41.63	+32.16%	1	2	05-04	EXE270115P00140000
135.00 P	0	0%	0			EXE270115P00135000
130.00 P	24.80	+0.40%	1	81	12-12	EXE270115P00130000
125.00 P	36.88	+12.23%	1	94	06-10	EXE270115P00125000
120.00 P	21.50	-3.80%	1	100	05-19	EXE270115P00120000
115.00 P	23.70	-15.05%	3	113	07-30	EXE270115P00115000
110.00 P	24.55	+2.29%	5	138	07-20	EXE270115P00110000
105.00 P	15.58	-2.01%	1	497	07-29	EXE270115P00105000
100.00 P	11.68	+9.16%	1	321	08-05	EXE270115P00100000
95.00 P	9.30	+20.78%	1	205	08-05	EXE270115P00095000
90.00 P	6.50	-1.52%	20	928	08-06	EXE270115P00090000
87.50 P	5.30	+3.92%	2	185	08-05	EXE270115P00087500
85.00 P	4.00	+11.11%	5	969	08-04	EXE270115P00085000
82.50 P	3.00	-11.76%	173	400	07-31	EXE270115P00082500
80.00 P	2.16	-15.29%	4	815	08-03	EXE270115P00080000
77.50 P	1.90	-3.55%	4	223	08-06	EXE270115P00077500
75.00 P	1.70	+1.80%	1	569	08-06	EXE270115P00075000
72.50 P	1.25	-3.85%	1	216	08-06	EXE270115P00072500
70.00 P	0.95	-5.00%	12	186	08-06	EXE270115P00070000
67.50 P	1.10	-30.82%	4	116	07-28	EXE270115P00067500
65.00 P	0.58	-44.76%	4	5,964	08-05	EXE270115P00065000
60.00 P	0.47	+4.44%	4	88	08-03	EXE270115P00060000
55.00 P	0.33	-17.50%	4	12	07-22	EXE270115P00055000
50.00 P	0.18	-28.00%	4	21	07-22	EXE270115P00050000
47.50 P	0.50	-71.43%	6	7	09-29	EXE270115P00047500
45.00 P	0.26	-10.34%	5	47	12-31	EXE270115P00045000
42.50 P	0.19	-85.71%	5	2	12-31	EXE270115P00042500
40.00 P	0.33	+106.25%	2	34	01-08	EXE270115P00040000

.dark-mode .kJqGns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJqGns{ color: #333333; background-color: white; border: 2px solid #333333; }EXEExpand Energy Corporation Common Stockstock NASDAQ

EXE Jan 15, 2027 Exp. - Open Interest by Strike

EXE Jan 15, 2027 Exp. - Max Pain @ $90.00

EXE
Expand Energy Corporation Common Stock
stock NASDAQ