EXE
Expand Energy Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
85.50USD-0.581%(-0.50)2,894,077
Pre-marketOct 2, 2026 9:25:30 AM EDT
85.07USD-1.081%(-0.93)
After-hoursOct 2, 2026 4:12:30 PM EDT
85.52USD+0.023%(+0.02)
EXE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 85.42 | 86.40 | 85.14 | 85.52 | -0.512% | 2,897,130 | 0.000% | |
| 2026-10-01 | 84.50 | 86.53 | 83.90 | 85.96 | +2.224% | 3,552,982 | -0.512% | |
| 2026-09-30 | 84.26 | 84.94 | 83.36 | 84.09 | -0.107% | 2,883,933 | +1.701% | |
| 2026-09-29 | 84.50 | 85.03 | 83.25 | 84.18 | -1.325% | 3,402,760 | +1.592% | |
| 2026-09-28 | 86.99 | 86.99 | 85.06 | 85.31 | -1.762% | 4,579,188 | +0.246% | |
| 2026-09-25 | 87.38 | 88.14 | 86.40 | 86.84 | -2.009% | 2,536,178 | -1.520% | |
| 2026-09-24 | 87.20 | 88.70 | 85.90 | 88.62 | +1.815% | 3,935,164 | -3.498% | |
| 2026-09-23 | 87.90 | 88.47 | 86.84 | 87.04 | +0.011% | 4,202,993 | -1.746% | |
| 2026-09-22 | 87.50 | 88.33 | 86.78 | 87.03 | -0.707% | 4,525,509 | -1.735% | |
| 2026-09-21 | 87.00 | 87.72 | 85.30 | 87.65 | +0.183% | 3,515,300 | -2.430% | |
| 2026-09-18 | 88.31 | 88.68 | 87.30 | 87.49 | -0.951% | 8,549,441 | -2.252% | |
| 2026-09-17 | 88.09 | 88.88 | 87.85 | 88.33 | -0.462% | 3,048,965 | -3.181% | |
| 2026-09-16 | 93.19 | 93.67 | 88.57 | 88.74 | -5.826% | 5,023,593 | -3.629% | |
| 2026-09-15 | 93.97 | 95.46 | 92.22 | 94.23 | +0.889% | 3,291,593 | -9.243% | |
| 2026-09-14 | 96.33 | 96.53 | 93.08 | 93.40 | -1.508% | 2,736,057 | -8.437% | |
| 2026-09-11 | 96.45 | 96.80 | 94.08 | 94.83 | -2.106% | 3,501,273 | -9.818% | |
| 2026-09-10 | 97.65 | 97.71 | 94.80 | 96.87 | +0.259% | 2,254,603 | -11.717% | |
| 2026-09-09 | 98.33 | 98.50 | 96.13 | 96.62 | -1.599% | 2,059,608 | -11.488% | |
| 2026-09-08 | 98.50 | 99.61 | 96.75 | 98.19 | +0.286% | 2,191,834 | -12.904% | |
| 2026-09-04 | 99.50 | 99.50 | 97.29 | 97.91 | -1.151% | 1,912,504 | -12.654% | |
| 2026-09-03 | 99.65 | 100.14 | 98.55 | 99.05 | -0.272% | 1,700,530 | -13.660% | |
| 2026-09-02 | 99.79 | 100.11 | 99.05 | 99.32 | -0.660% | 2,057,277 | -13.894% | |
| 2026-09-01 | 98.35 | 100.13 | 98.02 | 99.98 | +1.854% | 2,448,038 | -14.463% | |
| 2026-08-31 | 98.77 | 99.61 | 97.78 | 98.16 | 0.000% | 2,085,869 | -12.877% | |
| 2026-08-28 | 98.30 | 99.43 | 97.61 | 98.16 | +0.163% | 1,894,119 | -12.877% | |
| 2026-08-27 | 96.38 | 98.32 | 95.44 | 98.00 | +1.481% | 2,333,081 | -12.735% | |
| 2026-08-26 | 95.22 | 98.33 | 94.94 | 96.57 | +2.018% | 2,510,439 | -11.442% | |
| 2026-08-25 | 94.67 | 95.98 | 94.57 | 94.66 | -1.734% | 1,796,838 | -9.656% | |
| 2026-08-24 | 96.11 | 96.90 | 94.45 | 96.33 | +0.250% | 4,072,926 | -11.222% | |
| 2026-08-21 | 95.57 | 97.38 | 95.01 | 96.09 | +0.021% | 4,723,823 | -11.000% | |
| 2026-08-20 | 96.71 | 97.28 | 93.74 | 96.07 | +0.042% | 2,786,787 | -10.982% | |
| 2026-08-19 | 96.09 | 97.06 | 95.86 | 96.03 | +0.608% | 1,879,687 | -10.944% | |
| 2026-08-18 | 95.24 | 95.77 | 94.37 | 95.45 | +1.354% | 2,248,297 | -10.403% | |
| 2026-08-17 | 94.44 | 94.63 | 92.63 | 94.17 | -0.638% | 2,855,164 | -9.190% | |
| 2026-08-14 | 95.41 | 95.69 | 94.42 | 94.78 | +0.106% | 1,753,145 | -9.770% | |
| 2026-08-13 | 94.69 | 95.46 | 94.21 | 94.68 | -1.662% | 1,980,871 | -9.675% | Div $0.575 |
| 2026-08-12 | 97.78 | 98.14 | 96.14 | 96.28 | -1.995% | 2,261,412 | -11.176% | |
| 2026-08-11 | 97.49 | 98.88 | 96.54 | 98.24 | +0.697% | 2,478,825 | -12.948% | |
| 2026-08-10 | 94.03 | 97.59 | 93.33 | 97.56 | +5.084% | 3,261,677 | -12.341% | |
| 2026-08-07 | 91.69 | 93.82 | 91.60 | 92.84 | +0.957% | 2,240,296 | -7.885% | |
| 2026-08-06 | 92.44 | 92.90 | 91.06 | 91.96 | +1.255% | 2,287,458 | -7.003% | |
| 2026-08-05 | 93.45 | 93.94 | 90.52 | 90.82 | -2.418% | 2,530,579 | -5.836% | |
| 2026-08-04 | 92.96 | 93.99 | 91.65 | 93.07 | -1.680% | 2,510,471 | -8.112% | |
| 2026-08-03 | 94.11 | 95.51 | 93.77 | 94.66 | +0.670% | 3,757,401 | -9.656% | |
| 2026-07-31 | 92.50 | 94.17 | 92.06 | 94.03 | +1.742% | 3,073,522 | -9.050% | |
| 2026-07-30 | 92.31 | 93.56 | 90.59 | 92.42 | -0.043% | 3,146,582 | -7.466% | |
| 2026-07-29 | 91.96 | 93.08 | 88.76 | 92.46 | +4.451% | 6,435,713 | -7.506% | |
| 2026-07-28 | 91.40 | 91.67 | 88.10 | 88.52 | -2.199% | 5,100,334 | -3.389% | |
| 2026-07-27 | 91.88 | 92.28 | 90.21 | 90.51 | -1.104% | 4,351,920 | -5.513% | |
| 2026-07-24 | 92.32 | 93.36 | 91.45 | 91.52 | -0.229% | 3,449,986 | -6.556% | |
| 2026-07-23 | 93.56 | 94.30 | 91.48 | 91.73 | -1.546% | 4,156,636 | -6.770% | |
| 2026-07-22 | 90.63 | 93.41 | 90.18 | 93.17 | +5.182% | 4,982,804 | -8.211% | |
| 2026-07-21 | 87.00 | 88.75 | 87.00 | 88.58 | +1.875% | 2,700,081 | -3.455% | |
| 2026-07-20 | 88.25 | 88.25 | 86.41 | 86.95 | -1.339% | 3,347,033 | -1.645% | |
| 2026-07-17 | 88.74 | 89.99 | 87.67 | 88.13 | -0.057% | 5,811,554 | -2.962% | |
| 2026-07-16 | 87.99 | 88.84 | 87.53 | 88.18 | +0.628% | 3,258,715 | -3.017% | |
| 2026-07-15 | 88.21 | 90.00 | 87.06 | 87.63 | -0.205% | 3,144,412 | -2.408% | |
| 2026-07-14 | 87.10 | 88.06 | 85.83 | 87.81 | +0.815% | 3,386,441 | -2.608% | |
| 2026-07-13 | 87.69 | 88.46 | 86.67 | 87.10 | -0.172% | 4,020,391 | -1.814% | |
| 2026-07-10 | 88.65 | 89.03 | 84.98 | 87.25 | -1.933% | 6,328,670 | -1.983% | |
| 2026-07-09 | 89.59 | 90.05 | 88.50 | 88.97 | -1.254% | 5,092,525 | -3.878% | |
| 2026-07-08 | 90.30 | 90.60 | 88.50 | 90.10 | +0.603% | 4,359,461 | -5.083% | |
| 2026-07-07 | 89.20 | 90.06 | 88.44 | 89.56 | +0.754% | 3,279,703 | -4.511% | |
| 2026-07-06 | 89.83 | 90.48 | 88.78 | 88.89 | -2.017% | 3,565,109 | -3.791% | |
| 2026-07-02 | 89.80 | 91.09 | 89.80 | 90.72 | +1.284% | 3,192,724 | -5.732% | |
| 2026-07-01 | 91.35 | 91.91 | 89.50 | 89.57 | -1.777% | 3,802,432 | -4.522% | |
| 2026-06-30 | 88.25 | 93.01 | 87.94 | 91.19 | +4.170% | 7,803,190 | -6.218% | |
| 2026-06-29 | 88.09 | 88.94 | 87.30 | 87.54 | -1.051% | 4,278,122 | -2.308% | |
| 2026-06-26 | 88.78 | 90.98 | 88.17 | 88.47 | +0.034% | 4,916,386 | -3.334% | |
| 2026-06-25 | 89.28 | 89.50 | 88.14 | 88.44 | -0.181% | 3,357,636 | -3.302% | |
| 2026-06-24 | 87.96 | 88.97 | 87.55 | 88.60 | -0.147% | 2,872,939 | -3.476% | |
| 2026-06-23 | 88.74 | 89.30 | 87.45 | 88.73 | +0.328% | 3,871,749 | -3.618% | |
| 2026-06-22 | 87.20 | 88.71 | 86.91 | 88.44 | +1.679% | 4,813,390 | -3.302% | |
| 2026-06-18 | 87.22 | 88.45 | 86.37 | 86.98 | -0.549% | 6,907,223 | -1.679% | |
| 2026-06-17 | 87.54 | 88.64 | 87.07 | 87.46 | -1.019% | 3,725,441 | -2.218% | |
| 2026-06-16 | 87.42 | 89.20 | 87.08 | 88.36 | +0.523% | 2,815,022 | -3.214% | |
| 2026-06-15 | 87.19 | 89.71 | 87.14 | 87.90 | -0.991% | 3,971,733 | -2.708% | |
| 2026-06-12 | 87.08 | 89.42 | 87.08 | 88.78 | +1.952% | 3,200,507 | -3.672% | |
| 2026-06-11 | 88.52 | 89.10 | 86.80 | 87.08 | -1.671% | 3,202,707 | -1.791% | |
| 2026-06-10 | 89.43 | 90.28 | 88.47 | 88.56 | -0.248% | 2,954,157 | -3.433% | |
| 2026-06-09 | 90.22 | 90.33 | 88.36 | 88.78 | -1.814% | 4,190,065 | -3.672% | |
| 2026-06-08 | 92.07 | 92.27 | 90.31 | 90.42 | -1.792% | 3,326,364 | -5.419% | |
| 2026-06-05 | 93.67 | 94.33 | 92.02 | 92.07 | -1.424% | 3,479,273 | -7.114% | |
| 2026-06-04 | 91.35 | 93.74 | 91.35 | 93.40 | +2.558% | 2,554,351 | -8.437% | |
| 2026-06-03 | 92.00 | 92.45 | 90.79 | 91.07 | -0.513% | 4,215,580 | -6.094% | |
| 2026-06-02 | 91.69 | 92.56 | 91.34 | 91.54 | -0.597% | 3,212,206 | -6.576% | |
| 2026-06-01 | 92.99 | 93.41 | 91.79 | 92.09 | -0.957% | 3,265,260 | -7.134% | |
| 2026-05-29 | 93.83 | 94.10 | 92.39 | 92.98 | -0.652% | 5,793,750 | -8.023% | |
| 2026-05-28 | 93.00 | 93.83 | 92.05 | 93.59 | +1.025% | 3,416,631 | -8.623% | |
| 2026-05-27 | 93.94 | 94.60 | 92.54 | 92.64 | -2.020% | 3,043,321 | -7.686% | |
| 2026-05-26 | 96.70 | 97.19 | 94.33 | 94.55 | -3.461% | 3,468,446 | -9.551% | |
| 2026-05-22 | 97.30 | 98.06 | 96.40 | 97.94 | +0.359% | 1,467,723 | -12.681% | |
| 2026-05-21 | 99.71 | 99.71 | 97.26 | 97.59 | -1.275% | 2,243,471 | -12.368% | |
| 2026-05-20 | 100.63 | 100.88 | 98.12 | 98.85 | -2.022% | 3,760,473 | -13.485% | |
| 2026-05-19 | 99.12 | 100.95 | 98.68 | 100.89 | +2.478% | 3,115,010 | -15.234% | |
| 2026-05-18 | 97.00 | 98.81 | 96.30 | 98.45 | +1.820% | 2,192,318 | -13.134% | |
| 2026-05-15 | 97.35 | 97.82 | 96.50 | 96.69 | -0.010% | 2,262,713 | -11.552% | |
| 2026-05-14 | 94.47 | 97.28 | 94.47 | 96.70 | +1.098% | 2,059,962 | -11.562% | Div $0.575 |
| 2026-05-13 | 96.43 | 96.43 | 94.63 | 95.65 | -0.809% | 2,033,453 | -10.591% | |
| 2026-05-12 | 97.28 | 97.42 | 94.89 | 96.43 | -0.279% | 2,762,125 | -11.314% | |
| 2026-05-11 | 97.12 | 97.38 | 96.52 | 96.70 | +0.792% | 2,111,806 | -11.562% | |
| 2026-05-08 | 97.68 | 98.18 | 95.90 | 95.94 | -1.519% | 2,173,841 | -10.861% | |
| 2026-05-07 | 95.77 | 97.75 | 95.04 | 97.42 | +0.506% | 3,046,439 | -12.215% | |
| 2026-05-06 | 97.25 | 98.76 | 96.52 | 96.93 | -2.837% | 3,438,701 | -11.771% | |
| 2026-05-05 | 99.66 | 100.53 | 98.76 | 99.76 | -1.002% | 2,278,917 | -14.274% | |
| 2026-05-04 | 100.18 | 101.83 | 99.50 | 100.77 | +0.649% | 2,393,481 | -15.133% | |
| 2026-05-01 | 101.62 | 101.75 | 98.75 | 100.12 | -1.987% | 2,686,014 | -14.583% | |
| 2026-04-30 | 99.33 | 102.97 | 99.04 | 102.15 | +1.149% | 3,762,810 | -16.280% | |
| 2026-04-29 | 99.13 | 101.30 | 98.20 | 100.99 | +4.156% | 5,128,036 | -15.318% | |
| 2026-04-28 | 97.36 | 98.17 | 96.41 | 96.96 | +0.685% | 2,682,881 | -11.799% | |
| 2026-04-27 | 96.90 | 98.77 | 96.06 | 96.30 | -0.145% | 3,259,468 | -11.194% | |
| 2026-04-24 | 95.91 | 96.60 | 94.81 | 96.44 | +0.145% | 2,049,732 | -11.323% | |
| 2026-04-23 | 96.96 | 97.99 | 95.50 | 96.30 | -0.062% | 2,570,613 | -11.194% | |
| 2026-04-22 | 95.60 | 96.53 | 94.89 | 96.36 | +2.228% | 3,821,425 | -11.249% | |
| 2026-04-21 | 95.70 | 96.21 | 93.75 | 94.26 | -1.267% | 4,609,818 | -9.272% | |
| 2026-04-20 | 96.45 | 97.35 | 94.96 | 95.47 | -0.365% | 2,712,048 | -10.422% | |
| 2026-04-17 | 95.21 | 96.69 | 94.97 | 95.82 | -1.582% | 4,896,385 | -10.749% | |
| 2026-04-16 | 96.05 | 97.84 | 95.93 | 97.36 | +1.364% | 2,590,198 | -12.161% | |
| 2026-04-15 | 95.35 | 96.73 | 94.94 | 96.05 | +0.376% | 3,052,783 | -10.963% | |
| 2026-04-14 | 97.17 | 97.55 | 95.40 | 95.69 | -2.137% | 3,901,850 | -10.628% | |
| 2026-04-13 | 99.54 | 100.08 | 97.26 | 97.78 | -1.222% | 2,971,426 | -12.538% | |
| 2026-04-10 | 97.61 | 99.75 | 97.29 | 98.99 | -0.513% | 2,896,281 | -13.607% | |
| 2026-04-09 | 99.33 | 100.83 | 98.19 | 99.50 | -0.689% | 3,131,856 | -14.050% | |
| 2026-04-08 | 99.75 | 100.39 | 97.54 | 100.19 | -1.707% | 4,345,589 | -14.642% | |
| 2026-04-07 | 103.63 | 104.71 | 101.60 | 101.93 | -1.564% | 3,688,964 | -16.099% | |
| 2026-04-06 | 102.72 | 104.50 | 102.72 | 103.55 | -0.327% | 3,306,391 | -17.412% | |
| 2026-04-02 | 106.83 | 107.14 | 103.55 | 103.89 | -2.018% | 3,155,692 | -17.682% | |
| 2026-04-01 | 108.34 | 109.59 | 105.69 | 106.03 | -3.416% | 3,313,481 | -19.344% | |
| 2026-03-31 | 112.41 | 113.48 | 108.54 | 109.78 | -1.498% | 3,720,526 | -22.099% | |
| 2026-03-30 | 114.18 | 114.49 | 110.47 | 111.45 | -1.806% | 2,951,755 | -23.266% | |
| 2026-03-27 | 111.39 | 114.47 | 111.39 | 113.50 | +2.206% | 3,224,587 | -24.652% | |
| 2026-03-26 | 113.48 | 114.81 | 110.76 | 111.05 | -2.519% | 5,172,166 | -22.990% | |
| 2026-03-25 | 110.49 | 114.10 | 109.80 | 113.92 | +3.856% | 3,623,844 | -24.930% | |
| 2026-03-24 | 108.14 | 112.49 | 108.14 | 109.69 | +1.904% | 5,746,309 | -22.035% | |
| 2026-03-23 | 104.44 | 108.79 | 104.27 | 107.64 | +0.298% | 6,894,211 | -20.550% | |
| 2026-03-20 | 108.19 | 108.94 | 106.23 | 107.32 | -0.584% | 9,768,910 | -20.313% | |
| 2026-03-19 | 106.73 | 111.78 | 106.48 | 107.95 | +2.303% | 9,119,345 | -20.778% | |
| 2026-03-18 | 106.33 | 106.63 | 103.64 | 105.52 | -0.827% | 4,231,651 | -18.954% | |
| 2026-03-17 | 108.76 | 109.50 | 106.30 | 106.40 | -1.216% | 2,697,643 | -19.624% | |
| 2026-03-16 | 107.11 | 109.90 | 106.36 | 107.71 | +0.645% | 3,954,464 | -20.602% | |
| 2026-03-13 | 107.73 | 109.81 | 106.70 | 107.02 | -0.751% | 2,705,866 | -20.090% | |
| 2026-03-12 | 108.92 | 109.10 | 106.78 | 107.83 | -0.691% | 3,880,165 | -20.690% | |
| 2026-03-11 | 105.18 | 109.40 | 103.91 | 108.58 | +3.736% | 3,588,959 | -21.238% | |
| 2026-03-10 | 107.10 | 107.67 | 104.36 | 104.67 | -2.967% | 3,364,608 | -18.296% | |
| 2026-03-09 | 107.89 | 109.16 | 106.71 | 107.87 | +0.964% | 4,254,787 | -20.719% | |
| 2026-03-06 | 107.95 | 108.73 | 106.05 | 106.84 | +0.159% | 2,683,785 | -19.955% | |
| 2026-03-05 | 105.46 | 107.50 | 105.39 | 106.67 | +0.746% | 3,230,295 | -19.828% | Div $0.575 |
| 2026-03-04 | 106.74 | 107.43 | 104.92 | 105.88 | -1.954% | 3,738,447 | -19.229% | |
| 2026-03-03 | 110.81 | 110.81 | 106.41 | 107.99 | -0.461% | 2,855,658 | -20.807% | |
| 2026-03-02 | 110.79 | 111.37 | 106.64 | 108.49 | +0.528% | 2,828,249 | -21.172% | |
| 2026-02-27 | 107.30 | 109.77 | 106.75 | 107.92 | +1.534% | 4,303,179 | -20.756% | |
| 2026-02-26 | 104.83 | 107.30 | 104.70 | 106.29 | +0.226% | 2,921,700 | -19.541% | |
| 2026-02-25 | 104.63 | 106.41 | 103.01 | 106.05 | +2.782% | 3,139,515 | -19.359% | |
| 2026-02-24 | 102.88 | 103.28 | 100.85 | 103.18 | 0.000% | 3,122,730 | -17.116% | |
| 2026-02-23 | 108.00 | 109.70 | 102.17 | 103.18 | -4.516% | 5,544,549 | -17.116% | |
| 2026-02-20 | 104.38 | 109.19 | 103.58 | 108.06 | +4.054% | 5,913,197 | -20.859% | |
| 2026-02-19 | 101.47 | 103.90 | 100.23 | 103.85 | +4.351% | 6,862,020 | -17.650% | |
| 2026-02-18 | 104.17 | 104.93 | 98.35 | 99.52 | -3.144% | 8,271,914 | -14.068% | |
| 2026-02-17 | 103.52 | 104.28 | 100.80 | 102.75 | -1.249% | 4,703,645 | -16.769% | |
| 2026-02-13 | 102.73 | 105.23 | 102.00 | 104.05 | +0.590% | 3,753,436 | -17.809% | |
| 2026-02-12 | 103.74 | 104.19 | 101.43 | 103.44 | +0.010% | 4,375,592 | -17.324% | |
| 2026-02-11 | 103.23 | 104.98 | 102.78 | 103.43 | +1.194% | 4,100,811 | -17.316% | |
| 2026-02-10 | 103.94 | 104.50 | 101.58 | 102.21 | -0.998% | 4,620,654 | -16.329% | |
| 2026-02-09 | 104.51 | 106.50 | 100.57 | 103.24 | -6.460% | 6,681,331 | -17.164% | |
| 2026-02-06 | 109.96 | 112.28 | 109.50 | 110.37 | +0.914% | 1,737,707 | -22.515% | |
| 2026-02-05 | 108.91 | 110.51 | 107.66 | 109.37 | +0.165% | 2,036,484 | -21.807% | |
| 2026-02-04 | 110.11 | 110.63 | 107.39 | 109.19 | +0.636% | 2,259,422 | -21.678% | |
| 2026-02-03 | 106.78 | 108.58 | 105.71 | 108.50 | +1.459% | 2,221,698 | -21.180% | |
| 2026-02-02 | 108.64 | 109.31 | 106.66 | 106.94 | -4.866% | 3,541,747 | -20.030% | |
| 2026-01-30 | 110.76 | 114.19 | 110.51 | 112.41 | +2.284% | 3,273,704 | -23.921% | |
| 2026-01-29 | 111.31 | 111.78 | 109.05 | 109.90 | +0.219% | 2,698,589 | -22.184% | |
| 2026-01-28 | 108.82 | 110.29 | 107.80 | 109.66 | +0.772% | 2,377,262 | -22.013% | |
| 2026-01-27 | 112.32 | 112.70 | 107.21 | 108.82 | -3.151% | 3,451,902 | -21.412% | |
| 2026-01-26 | 111.51 | 114.23 | 109.00 | 112.36 | +2.621% | 3,999,936 | -23.888% | |
| 2026-01-23 | 111.35 | 111.72 | 108.44 | 109.49 | 0.000% | 2,565,599 | -21.892% | |
| 2026-01-22 | 110.00 | 110.92 | 107.91 | 109.49 | -0.009% | 2,852,539 | -21.892% | |
| 2026-01-21 | 107.33 | 111.69 | 107.24 | 109.50 | +4.535% | 5,994,051 | -21.900% | |
| 2026-01-20 | 105.84 | 106.90 | 103.14 | 104.75 | +4.876% | 5,644,382 | -18.358% | |
| 2026-01-16 | 98.75 | 100.51 | 98.60 | 99.88 | +0.362% | 3,172,948 | -14.377% | |
| 2026-01-15 | 101.23 | 101.94 | 99.27 | 99.52 | -1.912% | 3,402,319 | -14.068% | |
| 2026-01-14 | 102.02 | 102.44 | 100.47 | 101.46 | -1.476% | 4,199,931 | -15.711% | |
| 2026-01-13 | 103.86 | 105.16 | 102.30 | 102.98 | +0.136% | 3,278,743 | -16.955% | |
| 2026-01-12 | 102.40 | 103.94 | 101.60 | 102.84 | +1.191% | 3,474,346 | -16.842% | |
| 2026-01-09 | 103.78 | 105.07 | 101.04 | 101.63 | -2.560% | 4,775,175 | -15.852% | |
| 2026-01-08 | 106.15 | 107.33 | 102.74 | 104.30 | -2.213% | 3,643,523 | -18.006% | |
| 2026-01-07 | 105.43 | 108.29 | 105.15 | 106.66 | +1.167% | 2,713,797 | -19.820% | |
| 2026-01-06 | 105.69 | 106.51 | 104.29 | 105.43 | -1.301% | 2,613,368 | -18.885% | |
| 2026-01-05 | 108.27 | 108.29 | 102.88 | 106.82 | -2.687% | 4,490,161 | -19.940% | |
| 2026-01-02 | 109.98 | 110.33 | 108.23 | 109.77 | -0.535% | 2,541,885 | -22.092% | |
| 2025-12-31 | 111.53 | 111.85 | 109.35 | 110.36 | -1.482% | 1,689,412 | -22.508% | |
| 2025-12-30 | 112.85 | 113.42 | 112.00 | 112.02 | +0.215% | 1,692,355 | -23.656% | |
| 2025-12-29 | 110.12 | 112.10 | 109.68 | 111.78 | +2.092% | 1,866,503 | -23.493% | |
| 2025-12-26 | 109.66 | 109.90 | 108.64 | 109.49 | +0.293% | 1,184,765 | -21.892% | |
| 2025-12-24 | 109.65 | 110.63 | 109.12 | 109.17 | -1.799% | 1,146,456 | -21.663% | |
| 2025-12-23 | 108.71 | 111.51 | 108.47 | 111.17 | +3.088% | 2,412,602 | -23.073% | |
| 2025-12-22 | 109.07 | 109.56 | 107.48 | 107.84 | -0.828% | 2,944,695 | -20.697% | |
| 2025-12-19 | 108.19 | 109.71 | 107.25 | 108.74 | +0.928% | 5,569,716 | -21.354% | |
| 2025-12-18 | 109.59 | 110.54 | 107.63 | 107.74 | -1.643% | 3,840,783 | -20.624% | |
| 2025-12-17 | 107.57 | 109.83 | 107.09 | 109.54 | +2.777% | 3,659,353 | -21.928% | |
| 2025-12-16 | 109.25 | 109.25 | 106.00 | 106.58 | -3.582% | 4,125,204 | -19.760% | |
| 2025-12-15 | 112.77 | 112.77 | 108.84 | 110.54 | -1.995% | 3,324,668 | -22.634% | |
| 2025-12-12 | 114.31 | 114.97 | 111.40 | 112.79 | -1.347% | 2,274,887 | -24.178% | |
| 2025-12-11 | 115.51 | 116.38 | 113.33 | 114.33 | -2.022% | 3,187,856 | -25.199% | |
| 2025-12-10 | 117.97 | 117.97 | 115.22 | 116.69 | -0.656% | 3,222,462 | -26.712% | |
| 2025-12-09 | 119.07 | 119.58 | 117.20 | 117.46 | -1.352% | 3,297,337 | -27.192% | |
| 2025-12-08 | 122.04 | 122.40 | 118.17 | 119.07 | -3.085% | 5,403,537 | -28.177% | |
| 2025-12-05 | 123.77 | 126.62 | 122.80 | 122.86 | +0.631% | 3,725,090 | -30.392% | |
| 2025-12-04 | 122.99 | 124.89 | 121.61 | 122.09 | -0.651% | 3,180,778 | -29.953% | |
| 2025-12-03 | 118.36 | 123.18 | 117.84 | 122.89 | +4.392% | 2,291,908 | -30.409% | |
| 2025-12-02 | 121.25 | 121.53 | 117.64 | 117.72 | -3.175% | 3,405,900 | -27.353% | |
| 2025-12-01 | 122.50 | 122.70 | 120.19 | 121.58 | -0.287% | 4,056,029 | -29.659% | |
| 2025-11-28 | 119.66 | 122.70 | 119.33 | 121.93 | +2.661% | 1,378,682 | -29.861% | |
| 2025-11-26 | 116.91 | 119.70 | 116.48 | 118.77 | +2.379% | 2,268,918 | -27.995% | |
| 2025-11-25 | 115.29 | 116.54 | 114.50 | 116.01 | -0.463% | 2,564,487 | -26.282% | |
| 2025-11-24 | 114.99 | 117.44 | 111.86 | 116.55 | +1.357% | 7,933,949 | -26.624% | |
| 2025-11-21 | 114.61 | 116.09 | 112.44 | 114.99 | +0.428% | 3,184,094 | -25.628% | |
| 2025-11-20 | 117.68 | 121.19 | 114.36 | 114.50 | -2.362% | 3,672,305 | -25.310% | |
| 2025-11-19 | 117.16 | 117.69 | 115.43 | 117.27 | +0.094% | 2,554,158 | -27.074% | |
| 2025-11-18 | 115.65 | 117.71 | 114.28 | 117.16 | +0.154% | 2,879,368 | -27.006% | |
| 2025-11-17 | 117.14 | 117.95 | 115.18 | 116.98 | -0.256% | 3,362,541 | -26.893% | |
| 2025-11-14 | 116.69 | 117.77 | 112.77 | 117.28 | -0.576% | 3,800,839 | -27.080% | |
| 2025-11-13 | 119.20 | 120.00 | 117.60 | 117.96 | -1.256% | 3,111,130 | -27.501% | Div $0.575 |
| 2025-11-12 | 119.00 | 120.30 | 117.57 | 119.46 | +0.691% | 4,077,624 | -28.411% | |
| 2025-11-11 | 115.27 | 118.90 | 114.80 | 118.64 | +3.318% | 3,780,252 | -27.916% | |
| 2025-11-10 | 113.26 | 115.24 | 111.86 | 114.83 | +2.116% | 2,703,585 | -25.525% | |
| 2025-11-07 | 109.81 | 112.92 | 109.00 | 112.45 | +1.654% | 2,310,426 | -23.948% | |
| 2025-11-06 | 110.88 | 112.63 | 109.10 | 110.62 | +0.518% | 2,395,486 | -22.690% | |
| 2025-11-05 | 109.42 | 112.44 | 108.74 | 110.05 | 0.000% | 2,707,748 | -22.290% | |
| 2025-11-04 | 109.46 | 111.77 | 108.14 | 110.05 | -0.027% | 3,559,690 | -22.290% | |
| 2025-11-03 | 103.73 | 110.35 | 103.03 | 110.08 | +6.553% | 6,272,224 | -22.311% | |
| 2025-10-31 | 101.91 | 104.03 | 101.68 | 103.31 | +2.776% | 3,226,977 | -17.220% | |
| 2025-10-30 | 100.41 | 101.98 | 98.92 | 100.52 | +0.110% | 2,807,951 | -14.922% | |
| 2025-10-29 | 103.36 | 103.75 | 98.66 | 100.41 | -0.584% | 5,557,764 | -14.829% | |
| 2025-10-28 | 103.88 | 103.90 | 100.78 | 101.00 | -2.772% | 3,350,862 | -15.327% | |
| 2025-10-27 | 104.72 | 104.89 | 102.58 | 103.88 | +0.106% | 3,432,984 | -17.674% | |
| 2025-10-24 | 105.88 | 106.12 | 102.83 | 103.77 | -0.661% | 2,218,099 | -17.587% | |
| 2025-10-23 | 106.25 | 107.46 | 102.88 | 104.46 | +0.067% | 3,048,939 | -18.131% | |
| 2025-10-22 | 107.46 | 107.46 | 102.91 | 104.39 | -1.612% | 2,904,907 | -18.076% | |
| 2025-10-21 | 106.75 | 108.52 | 105.52 | 106.10 | -0.748% | 2,281,787 | -19.397% | |
| 2025-10-20 | 103.00 | 107.54 | 102.44 | 106.90 | +6.073% | 3,659,056 | -20.000% | |
| 2025-10-17 | 98.91 | 100.97 | 97.84 | 100.78 | +2.221% | 2,306,622 | -15.142% | |
| 2025-10-16 | 103.33 | 104.06 | 97.57 | 98.59 | -4.439% | 3,172,220 | -13.257% | |
| 2025-10-15 | 101.82 | 104.05 | 101.58 | 103.17 | +1.786% | 2,696,050 | -17.108% | |
| 2025-10-14 | 100.69 | 103.36 | 98.71 | 101.36 | -1.286% | 2,969,727 | -15.627% | |
| 2025-10-13 | 102.56 | 103.07 | 101.35 | 102.68 | +0.909% | 1,733,076 | -16.712% | |
| 2025-10-10 | 105.38 | 106.43 | 101.70 | 101.75 | -3.987% | 2,149,911 | -15.955% | |
| 2025-10-09 | 109.35 | 109.60 | 105.11 | 105.98 | -2.484% | 1,917,510 | -19.306% | |
| 2025-10-08 | 109.72 | 109.93 | 107.18 | 108.68 | -0.303% | 2,385,176 | -21.310% | |
| 2025-10-07 | 107.33 | 109.34 | 107.03 | 109.01 | +1.188% | 3,228,610 | -21.548% | |
| 2025-10-06 | 108.78 | 110.00 | 107.22 | 107.73 | +0.270% | 3,345,906 | -20.616% | |
| 2025-10-03 | 108.01 | 108.50 | 106.67 | 107.44 | -0.389% | 3,046,041 | -20.402% | |
| 2025-10-02 | 108.92 | 110.09 | 107.25 | 107.86 | -1.209% | 6,168,607 | -20.712% | |
| 2025-10-01 | 105.06 | 110.36 | 105.06 | 109.18 | +2.767% | 5,251,519 | -21.671% | |
| 2025-09-30 | 106.60 | 108.36 | 106.18 | 106.24 | -0.534% | 4,156,229 | -19.503% | |
| 2025-09-29 | 105.44 | 108.00 | 105.16 | 106.81 | +0.983% | 4,969,483 | -19.933% | |
| 2025-09-26 | 104.93 | 106.23 | 104.56 | 105.77 | +1.332% | 4,402,428 | -19.145% | |
| 2025-09-25 | 103.43 | 104.82 | 102.93 | 104.38 | +1.242% | 3,959,406 | -18.069% | |
| 2025-09-24 | 101.00 | 104.61 | 101.00 | 103.10 | +2.363% | 3,482,577 | -17.051% | |
| 2025-09-23 | 98.45 | 101.34 | 98.31 | 100.72 | +2.504% | 3,521,752 | -15.091% | |
| 2025-09-22 | 97.92 | 98.59 | 96.12 | 98.26 | -0.244% | 3,760,876 | -12.966% | |
| 2025-09-19 | 98.82 | 99.08 | 97.39 | 98.50 | -0.394% | 11,903,393 | -13.178% | |
| 2025-09-18 | 100.25 | 101.00 | 98.08 | 98.89 | -0.793% | 3,880,501 | -13.520% | |
| 2025-09-17 | 97.69 | 100.32 | 97.52 | 99.68 | +2.215% | 3,647,247 | -14.205% | |
| 2025-09-16 | 95.94 | 97.94 | 94.69 | 97.52 | +2.030% | 3,856,295 | -12.305% | |
| 2025-09-15 | 96.42 | 97.48 | 95.42 | 95.58 | -0.665% | 3,775,985 | -10.525% | |
| 2025-09-12 | 96.44 | 97.56 | 95.79 | 96.22 | +0.396% | 1,692,944 | -11.120% | |
| 2025-09-11 | 95.98 | 97.03 | 95.23 | 95.84 | -0.653% | 2,326,707 | -10.768% | |
| 2025-09-10 | 94.27 | 97.00 | 94.25 | 96.47 | +1.837% | 3,001,780 | -11.351% | |
| 2025-09-09 | 94.55 | 96.10 | 94.50 | 94.73 | +0.222% | 1,884,491 | -9.722% | |
| 2025-09-08 | 96.75 | 97.44 | 94.02 | 94.52 | -1.037% | 2,562,400 | -9.522% | |
| 2025-09-05 | 95.86 | 96.75 | 94.46 | 95.51 | -1.190% | 2,375,646 | -10.460% | |
| 2025-09-04 | 97.13 | 97.81 | 95.12 | 96.66 | -0.433% | 2,383,765 | -11.525% | |
| 2025-09-03 | 98.31 | 98.81 | 95.96 | 97.08 | -1.151% | 2,610,203 | -11.908% | |
| 2025-09-02 | 95.96 | 98.26 | 95.76 | 98.21 | +1.478% | 3,080,628 | -12.921% | |
| 2025-08-29 | 96.87 | 97.33 | 96.19 | 96.78 | -0.473% | 1,493,940 | -11.635% | |
| 2025-08-28 | 95.10 | 97.53 | 94.26 | 97.24 | +2.036% | 2,303,637 | -12.053% | |
| 2025-08-27 | 96.28 | 97.20 | 95.25 | 95.30 | -1.018% | 2,547,910 | -10.262% | |
| 2025-08-26 | 94.56 | 96.55 | 93.53 | 96.28 | +1.754% | 3,995,261 | -11.176% | |
| 2025-08-25 | 94.66 | 95.34 | 94.19 | 94.62 | -0.042% | 2,245,918 | -9.617% | |
| 2025-08-22 | 95.67 | 95.74 | 94.13 | 94.66 | -0.828% | 3,435,861 | -9.656% | |
| 2025-08-21 | 94.00 | 95.47 | 93.78 | 95.45 | +1.543% | 2,467,915 | -10.403% | |
| 2025-08-20 | 92.86 | 94.41 | 92.75 | 94.00 | +1.021% | 2,386,896 | -9.021% | |
| 2025-08-19 | 92.09 | 93.12 | 91.02 | 93.05 | +0.021% | 3,123,075 | -8.092% | |
| 2025-08-18 | 94.06 | 94.43 | 91.81 | 93.03 | -2.208% | 4,489,047 | -8.073% | |
| 2025-08-15 | 94.99 | 96.07 | 92.54 | 95.13 | +0.147% | 6,684,176 | -10.102% | |
| 2025-08-14 | 95.00 | 97.34 | 94.50 | 94.99 | -1.524% | 3,627,188 | -9.969% | Div $1.465 |
| 2025-08-13 | 97.25 | 97.44 | 95.11 | 96.46 | +0.594% | 4,754,343 | -11.341% | |
| 2025-08-12 | 97.78 | 98.22 | 95.75 | 95.89 | -2.113% | 2,859,418 | -10.814% | |
| 2025-08-11 | 99.05 | 100.00 | 97.65 | 97.96 | -1.190% | 2,459,770 | -12.699% | |
| 2025-08-08 | 100.00 | 100.95 | 98.03 | 99.14 | -0.870% | 2,532,656 | -13.738% | |
| 2025-08-07 | 101.65 | 102.73 | 99.90 | 100.01 | -1.613% | 2,357,909 | -14.489% | |
| 2025-08-06 | 101.60 | 102.49 | 100.59 | 101.65 | +0.604% | 2,591,179 | -15.868% | |
| 2025-08-05 | 101.94 | 101.94 | 99.55 | 101.04 | -0.188% | 2,844,475 | -15.360% | |
| 2025-08-04 | 102.38 | 102.68 | 99.98 | 101.23 | -0.726% | 3,675,639 | -15.519% | |
| 2025-08-01 | 104.27 | 104.39 | 101.43 | 101.97 | -2.682% | 2,661,646 | -16.132% | |
| 2025-07-31 | 103.88 | 105.89 | 103.41 | 104.78 | +0.547% | 4,115,925 | -18.381% | |
| 2025-07-30 | 100.00 | 105.47 | 99.79 | 104.21 | +4.871% | 7,645,955 | -17.935% | |
| 2025-07-29 | 98.81 | 100.01 | 98.30 | 99.37 | +1.264% | 4,111,343 | -13.938% | |
| 2025-07-28 | 98.31 | 98.45 | 96.81 | 98.13 | -0.041% | 3,302,608 | -12.850% | |
| 2025-07-25 | 100.00 | 100.70 | 97.63 | 98.17 | -1.436% | 2,399,647 | -12.886% | |
| 2025-07-24 | 99.37 | 100.94 | 98.85 | 99.60 | +0.912% | 3,901,118 | -14.137% | |
| 2025-07-23 | 98.60 | 98.80 | 95.62 | 98.70 | -0.914% | 4,969,732 | -13.354% | |
| 2025-07-22 | 99.63 | 101.38 | 98.60 | 99.61 | +0.201% | 4,294,122 | -14.145% | |
| 2025-07-21 | 107.53 | 107.53 | 98.58 | 99.41 | -8.496% | 6,034,683 | -13.972% | |
| 2025-07-18 | 109.48 | 109.50 | 107.80 | 108.64 | +0.453% | 2,257,097 | -21.281% | |
| 2025-07-17 | 108.25 | 108.54 | 106.24 | 108.15 | -0.148% | 3,206,941 | -20.925% | |
| 2025-07-16 | 108.02 | 109.01 | 107.20 | 108.31 | +0.744% | 3,516,080 | -21.041% | |
| 2025-07-15 | 109.62 | 109.67 | 106.26 | 107.51 | -1.889% | 3,389,972 | -20.454% | |
| 2025-07-14 | 106.00 | 110.38 | 105.57 | 109.58 | +3.798% | 4,288,707 | -21.957% | |
| 2025-07-11 | 105.70 | 106.69 | 105.23 | 105.57 | +0.352% | 2,660,276 | -18.992% | |
| 2025-07-10 | 104.94 | 105.75 | 103.39 | 105.20 | 0.000% | 2,646,337 | -18.707% | |
| 2025-07-09 | 105.56 | 106.77 | 103.15 | 105.20 | -1.109% | 3,383,140 | -18.707% | |
| 2025-07-08 | 109.07 | 109.71 | 105.69 | 106.38 | -2.314% | 4,017,872 | -19.609% | |
| 2025-07-07 | 108.25 | 110.07 | 107.77 | 108.90 | +0.147% | 3,064,095 | -21.469% | |
| 2025-07-03 | 111.42 | 111.42 | 107.94 | 108.74 | -1.450% | 1,806,968 | -21.354% | |
| 2025-07-02 | 112.15 | 112.40 | 109.13 | 110.34 | -0.764% | 3,481,016 | -22.494% | |
| 2025-07-01 | 116.44 | 116.65 | 110.90 | 111.19 | -4.917% | 3,997,821 | -23.087% | |
| 2025-06-30 | 117.65 | 118.65 | 116.35 | 116.94 | -1.698% | 2,600,255 | -26.868% | |
| 2025-06-27 | 118.68 | 119.44 | 117.97 | 118.96 | +0.244% | 5,158,277 | -28.110% | |
| 2025-06-26 | 119.10 | 119.33 | 117.66 | 118.67 | -0.344% | 2,737,059 | -27.935% | |
| 2025-06-25 | 122.20 | 122.20 | 118.73 | 119.08 | -2.816% | 2,714,877 | -28.183% | |
| 2025-06-24 | 120.99 | 123.29 | 120.56 | 122.53 | +0.889% | 4,037,767 | -30.205% | |
| 2025-06-23 | 121.91 | 123.14 | 120.69 | 121.45 | -0.492% | 3,080,884 | -29.584% | |
| 2025-06-20 | 121.37 | 123.34 | 120.90 | 122.05 | +1.060% | 5,906,903 | -29.930% | |
| 2025-06-18 | 120.03 | 121.10 | 118.30 | 120.77 | +0.987% | 3,101,831 | -29.188% | |
| 2025-06-17 | 119.21 | 119.98 | 117.88 | 119.59 | +0.826% | 2,957,650 | -28.489% | |
| 2025-06-16 | 117.08 | 119.98 | 116.70 | 118.61 | +1.846% | 2,617,336 | -27.898% | |
| 2025-06-13 | 115.26 | 116.81 | 111.64 | 116.46 | +1.305% | 2,314,418 | -26.567% | |
| 2025-06-12 | 112.20 | 115.01 | 111.97 | 114.96 | +2.433% | 2,613,383 | -25.609% | |
| 2025-06-11 | 113.35 | 113.73 | 111.78 | 112.23 | -0.302% | 2,771,731 | -23.799% | |
| 2025-06-10 | 115.65 | 116.20 | 111.30 | 112.57 | -2.062% | 3,332,442 | -24.029% | |
| 2025-06-09 | 116.50 | 116.64 | 114.60 | 114.94 | -2.054% | 2,490,593 | -25.596% | |
| 2025-06-06 | 116.08 | 117.78 | 115.79 | 117.35 | +1.540% | 1,536,745 | -27.124% | |
| 2025-06-05 | 116.35 | 116.73 | 114.80 | 115.57 | -0.542% | 1,691,639 | -26.002% | |
| 2025-06-04 | 118.14 | 118.37 | 116.02 | 116.20 | -1.709% | 2,146,658 | -26.403% | |
| 2025-06-03 | 119.40 | 120.04 | 118.00 | 118.22 | -0.905% | 2,659,381 | -27.660% | |
| 2025-06-02 | 118.36 | 119.41 | 117.30 | 119.30 | +2.730% | 2,593,316 | -28.315% | |
| 2025-05-30 | 115.87 | 116.55 | 114.75 | 116.13 | +0.389% | 5,078,495 | -26.358% | |
| 2025-05-29 | 115.83 | 116.01 | 114.95 | 115.68 | +0.260% | 1,457,980 | -26.072% | |
| 2025-05-28 | 117.66 | 117.66 | 115.02 | 115.38 | -1.620% | 1,899,148 | -25.880% | |
| 2025-05-27 | 117.08 | 117.63 | 115.31 | 117.28 | +1.138% | 1,883,236 | -27.080% | |
| 2025-05-23 | 114.62 | 116.19 | 113.99 | 115.96 | +1.372% | 1,820,686 | -26.250% | |
| 2025-05-22 | 114.69 | 115.45 | 113.60 | 114.39 | -0.279% | 3,273,846 | -25.238% | |
| 2025-05-21 | 114.92 | 116.46 | 114.55 | 114.71 | -0.183% | 2,465,572 | -25.447% | |
| 2025-05-20 | 113.99 | 115.94 | 113.33 | 114.92 | +1.269% | 2,715,591 | -25.583% | |
| 2025-05-19 | 114.02 | 114.33 | 112.36 | 113.48 | -0.474% | 2,617,229 | -24.639% | |
| 2025-05-16 | 114.90 | 114.90 | 113.28 | 114.02 | -0.061% | 1,919,438 | -24.996% | |
| 2025-05-15 | 112.20 | 114.44 | 112.20 | 114.09 | +0.688% | 2,685,042 | -25.042% | Div $0.575 |
| 2025-05-14 | 112.24 | 113.57 | 111.45 | 113.31 | +0.186% | 2,465,359 | -24.526% | |
| 2025-05-13 | 112.80 | 114.04 | 111.96 | 113.10 | +1.965% | 3,263,946 | -24.385% | |
| 2025-05-12 | 113.33 | 113.65 | 109.10 | 110.92 | -1.299% | 4,011,628 | -22.899% | |
| 2025-05-09 | 110.38 | 113.05 | 109.70 | 112.38 | +3.281% | 2,943,623 | -23.901% | |
| 2025-05-08 | 111.22 | 111.70 | 108.72 | 108.81 | -1.360% | 3,434,771 | -21.404% | |
| 2025-05-07 | 109.07 | 110.89 | 108.31 | 110.31 | +1.659% | 2,500,826 | -22.473% | |
| 2025-05-06 | 108.83 | 110.12 | 107.84 | 108.51 | +0.148% | 2,782,354 | -21.187% | |
| 2025-05-05 | 105.39 | 108.85 | 105.31 | 108.35 | +2.333% | 3,301,569 | -21.071% | |
| 2025-05-02 | 105.34 | 106.17 | 103.33 | 105.88 | +2.369% | 2,827,979 | -19.229% | |
| 2025-05-01 | 101.23 | 105.57 | 101.23 | 103.43 | -0.452% | 3,977,143 | -17.316% | |
| 2025-04-30 | 104.51 | 105.93 | 101.88 | 103.90 | -3.322% | 6,136,763 | -17.690% | |
| 2025-04-29 | 106.33 | 108.00 | 105.55 | 107.47 | +0.336% | 3,130,322 | -20.424% | |
| 2025-04-28 | 105.47 | 107.34 | 105.41 | 107.11 | +1.719% | 2,878,948 | -20.157% | |
| 2025-04-25 | 103.16 | 105.44 | 103.02 | 105.30 | +0.862% | 1,986,299 | -18.784% | |
| 2025-04-24 | 104.95 | 105.36 | 103.81 | 104.40 | -0.590% | 2,447,692 | -18.084% | |
| 2025-04-23 | 103.01 | 105.95 | 101.36 | 105.02 | +1.951% | 3,538,034 | -18.568% | |
| 2025-04-22 | 103.93 | 104.43 | 102.03 | 103.01 | +0.753% | 2,556,235 | -16.979% | |
| 2025-04-21 | 106.40 | 106.40 | 101.22 | 102.24 | -3.973% | 3,116,313 | -16.354% | |
| 2025-04-17 | 106.27 | 107.30 | 105.69 | 106.47 | +1.642% | 3,595,886 | -19.677% | |
| 2025-04-16 | 104.03 | 106.35 | 104.03 | 104.75 | +0.499% | 2,921,387 | -18.358% | |
| 2025-04-15 | 103.13 | 104.99 | 102.71 | 104.23 | +1.273% | 2,291,190 | -17.951% | |
| 2025-04-14 | 105.89 | 106.12 | 102.52 | 102.92 | 0.000% | 2,820,741 | -16.906% |