Dark

EXE
Expand Energy Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

92.82USD+0.946%(+0.87)2,237,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:04:30 AM EDT

91.75USD+1.046%(+0.95)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

93.16USD+0.366%(+0.34)340,650

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,622	7,890	451	39,194

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			EXE260821C00130000
125 C	0	0%	0			EXE260821C00125000
120 C	0.10	0%	1	1	07-24	EXE260821C00120000
115 C	0.13	0%	1	1	07-23	EXE260821C00115000
110 C	0.15	+50.00%	1	1,136	08-03	EXE260821C00110000
105 C	0.07	-72.00%	9	323	08-05	EXE260821C00105000
100 C	0.26	+30.00%	104	2,370	08-06	EXE260821C00100000
95 C	1.01	+38.36%	130	4,059	08-06	EXE260821C00095000
90 C	3.00	+21.46%	12	2,044	08-06	EXE260821C00090000
85 C	6.99	-6.80%	6	551	08-05	EXE260821C00085000
80 C	11.50	+1.77%	7	9	08-06	EXE260821C00080000
75 C	15.90	-10.67%	2	4	08-05	EXE260821C00075000
70 C	21.90	+13.12%	4	14	08-05	EXE260821C00070000
65 C	0	0%	0			EXE260821C00065000
60 C	0	0%	0			EXE260821C00060000
55 C	0	0%	0			EXE260821C00055000
50 C	0	0%	0			EXE260821C00050000
45 C	0	0%	0			EXE260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			EXE260821P00130000
125 P	0	0%	0			EXE260821P00125000
120 P	0	0%	0			EXE260821P00120000
115 P	0	0%	0			EXE260821P00115000
110 P	0	0%	0			EXE260821P00110000
105 P	10.50	-16.67%	7	29	08-03	EXE260821P00105000
100 P	6.21	-31.00%	2	57	08-03	EXE260821P00100000
95 P	5.15	+50.15%	6	365	08-05	EXE260821P00095000
90 P	1.50	-22.68%	1,044	2,882	08-06	EXE260821P00090000
85 P	0.26	-27.78%	4	2,759	08-06	EXE260821P00085000
80 P	0.03	-40.00%	5,000	33,422	08-06	EXE260821P00080000
75 P	0.06	-40.00%	2	123	08-05	EXE260821P00075000
70 P	0.13	-35.00%	2	3	07-13	EXE260821P00070000
65 P	0	0%	0			EXE260821P00065000
60 P	0	0%	0			EXE260821P00060000
55 P	0.11	0%	5	5	07-10	EXE260821P00055000
50 P	0	0%	0			EXE260821P00050000
45 P	0	0%	0			EXE260821P00045000

.dark-mode .kvtmgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvtmgy{ color: #333333; background-color: white; border: 2px solid #333333; }EXEExpand Energy Corporation Common Stockstock NASDAQ