Dark

Check out our Level2View

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Feb 6, 2026 3:59:52 PM EST

29.12USD+7.098%(+1.93)918,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 8:38:30 AM EST

29.06USD+6.878%(+1.87)0

After-hours

Feb 6, 2026 4:00:30 PM EST

29.10USD-0.069%(-0.02)2,102

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,570	146	1	665

EWTX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

EWTX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWTX Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

EWTX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			EWTX260220C00037000
36 C	0	0%	0			EWTX260220C00036000
35 C	0.10	-83.33%	1	2	01-30	EWTX260220C00035000
34 C	1.05	0%	1	1	12-04	EWTX260220C00034000
33 C	0.85	+142.86%	1	2	01-21	EWTX260220C00033000
32 C	1.65	0%	1	1	11-14	EWTX260220C00032000
31 C	0.41	-75.88%	2	32	02-05	EWTX260220C00031000
30 C	0.76	-41.09%	2	108	01-30	EWTX260220C00030000
29 C	2.20	-2.22%	32	48	01-23	EWTX260220C00029000
28 C	2.46	-8.89%	1	46	01-27	EWTX260220C00028000
27 C	1.49	-43.56%	3	18	01-15	EWTX260220C00027000
26 C	3.00	-16.67%	2	102	01-26	EWTX260220C00026000
25 C	4.50	+69.81%	250	578	01-20	EWTX260220C00025000
24 C	5.07	-15.50%	1	15	01-27	EWTX260220C00024000
23 C	3.00	-57.75%	6	4	12-22	EWTX260220C00023000
22 C	6.12	+15.47%	2	3	01-14	EWTX260220C00022000
21 C	7.25	+19.83%	4	3	01-26	EWTX260220C00021000
20 C	7.90	-5.95%	1	500	02-04	EWTX260220C00020000
19 C	8.03	+22.60%	30	376	11-26	EWTX260220C00019000
18 C	5.80	+197.44%	2	2	01-06	EWTX260220C00018000
17 C	9.80	-1.01%	2	171	01-16	EWTX260220C00017000
16 C	8.50	+174.19%	1	4	11-18	EWTX260220C00016000
15 C	11.00	-7.72%	9	660	12-26	EWTX260220C00015000
14 C	3.10	-19.69%	6	6	09-18	EWTX260220C00014000
13 C	0	0%	0			EWTX260220C00013000
12 C	11.65	-5.28%	2	1	12-03	EWTX260220C00012000
11 C	5.01	0%	1	1	08-13	EWTX260220C00011000
10 C	6.80	+29.52%	1	2	09-05	EWTX260220C00010000
9 C	15.96	+102.03%	30	30	11-26	EWTX260220C00009000
8 C	0	0%	0			EWTX260220C00008000
7 C	0	0%	0			EWTX260220C00007000
5 C	0	0%	0			EWTX260220C00005000
3 C	0	0%	0			EWTX260220C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			EWTX260220P00037000
36 P	0	0%	0			EWTX260220P00036000
35 P	0	0%	0			EWTX260220P00035000
34 P	0	0%	0			EWTX260220P00034000
33 P	6.00	+2.56%	1	1	01-15	EWTX260220P00033000
32 P	0	0%	0			EWTX260220P00032000
31 P	0	0%	0			EWTX260220P00031000
30 P	0	0%	0			EWTX260220P00030000
29 P	2.05	-2.38%	1	54	02-04	EWTX260220P00029000
28 P	1.40	0%	34	34	01-23	EWTX260220P00028000
27 P	1.00	-23.08%	60	188	02-04	EWTX260220P00027000
26 P	0	0%	0			EWTX260220P00026000
25 P	0.90	-90.91%	179	8	01-16	EWTX260220P00025000
24 P	4.84	0%	1	1	12-19	EWTX260220P00024000
23 P	0.97	-48.13%	10	2	01-13	EWTX260220P00023000
22 P	0.25	-28.57%	50	242	01-27	EWTX260220P00022000
21 P	1.17	-67.41%	2	3	01-06	EWTX260220P00021000
20 P	0.58	-77.69%	5	9	12-24	EWTX260220P00020000
19 P	2.00	-6.98%	6	17	12-10	EWTX260220P00019000
18 P	2.55	+96.15%	5	19	12-22	EWTX260220P00018000
17 P	0	0%	0			EWTX260220P00017000
16 P	0.08	-60.00%	2	53	01-29	EWTX260220P00016000
15 P	0.05	-93.33%	1	1	02-05	EWTX260220P00015000
14 P	0	0%	0			EWTX260220P00014000
13 P	1.65	0%	1	1	11-05	EWTX260220P00013000
12 P	0.55	-81.03%	1	6	11-26	EWTX260220P00012000
11 P	0.05	-96.97%	5	6	01-15	EWTX260220P00011000
10 P	0.10	-90.48%	2	4	12-31	EWTX260220P00010000
9 P	0.10	-9.09%	2	5	12-24	EWTX260220P00009000
8 P	0.45	0%	1	1	10-08	EWTX260220P00008000
7 P	0.40	0%	1	1	07-22	EWTX260220P00007000
5 P	0.10	0%	10	10	12-24	EWTX260220P00005000
3 P	0	0%	0			EWTX260220P00003000

Share