Dark

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Apr 10, 2026 3:59:58 PM EDT

32.81USD-2.103%(-0.71)599,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 9:00:30 AM EDT

33.60USD+0.239%(+0.08)582

After-hours

Apr 9, 2026 4:15:30 PM EDT

33.25USD-0.687%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	56	12	3,141

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	0%	1	1	03-26	EWTX260417C00045000
44 C	0	0%	0			EWTX260417C00044000
43 C	0.18	0%	1	1	02-23	EWTX260417C00043000
42 C	0	0%	0			EWTX260417C00042000
41 C	0	0%	0			EWTX260417C00041000
40 C	0.78	0%	4	4	03-16	EWTX260417C00040000
39 C	0	0%	0			EWTX260417C00039000
38 C	0	0%	0			EWTX260417C00038000
37 C	0	0%	0			EWTX260417C00037000
36 C	1.60	0%	1	1	11-14	EWTX260417C00036000
35 C	1.00	+29.87%	3	36	04-01	EWTX260417C00035000
34 C	1.25	-35.90%	1	1	03-25	EWTX260417C00034000
33 C	1.75	+35.66%	10	12	04-06	EWTX260417C00033000
32 C	2.10	+5.00%	1	14	03-26	EWTX260417C00032000
31 C	2.50	+108.33%	1	10	03-17	EWTX260417C00031000
30 C	2.10	-14.29%	5	36	03-19	EWTX260417C00030000
29 C	2.60	+4.00%	1	2	03-11	EWTX260417C00029000
28 C	6.15	+245.51%	1	2	04-06	EWTX260417C00028000
27 C	3.00	0%	1	1	01-15	EWTX260417C00027000
26 C	6.30	+44.83%	1	1	02-24	EWTX260417C00026000
25 C	3.90	0%	1	1	12-23	EWTX260417C00025000
24 C	4.10	0%	1	1	12-23	EWTX260417C00024000
23 C	4.50	0%	37	37	12-23	EWTX260417C00023000
22 C	11.33	+12.18%	10	4	04-06	EWTX260417C00022000
21 C	0	0%	0			EWTX260417C00021000
20 C	0	0%	0			EWTX260417C00020000
19 C	0	0%	0			EWTX260417C00019000
18 C	0	0%	0			EWTX260417C00018000
17 C	0	0%	0			EWTX260417C00017000
16 C	0	0%	0			EWTX260417C00016000
15 C	0	0%	0			EWTX260417C00015000
14 C	0	0%	0			EWTX260417C00014000
13 C	0	0%	0			EWTX260417C00013000
12 C	0	0%	0			EWTX260417C00012000
11 C	0	0%	0			EWTX260417C00011000
10 C	0	0%	0			EWTX260417C00010000
9 C	0	0%	0			EWTX260417C00009000
8 C	0	0%	0			EWTX260417C00008000
7 C	0	0%	0			EWTX260417C00007000
6 C	0	0%	0			EWTX260417C00006000
5 C	0	0%	0			EWTX260417C00005000
4 C	0	0%	0			EWTX260417C00004000
3 C	0	0%	0			EWTX260417C00003000
2 C	0	0%	0			EWTX260417C00002000
1 C	31.33	0%	2	2	04-07	EWTX260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EWTX260417P00045000
44 P	0	0%	0			EWTX260417P00044000
43 P	0	0%	0			EWTX260417P00043000
42 P	0	0%	0			EWTX260417P00042000
41 P	0	0%	0			EWTX260417P00041000
40 P	11.90	0%	2	1	03-05	EWTX260417P00040000
39 P	0	0%	0			EWTX260417P00039000
38 P	0	0%	0			EWTX260417P00038000
37 P	0	0%	0			EWTX260417P00037000
36 P	0	0%	0			EWTX260417P00036000
35 P	0	0%	0			EWTX260417P00035000
34 P	0	0%	0			EWTX260417P00034000
33 P	1.66	0%	11	11	04-06	EWTX260417P00033000
32 P	0	0%	0			EWTX260417P00032000
31 P	0	0%	0			EWTX260417P00031000
30 P	1.75	-64.29%	1	1	03-25	EWTX260417P00030000
29 P	1.35	0%	1	1	03-25	EWTX260417P00029000
28 P	0.27	-71.58%	1	2	03-30	EWTX260417P00028000
27 P	0	0%	0			EWTX260417P00027000
26 P	0.50	-23.08%	1,133	3,132	03-24	EWTX260417P00026000
25 P	0	0%	0			EWTX260417P00025000
24 P	0	0%	0			EWTX260417P00024000
23 P	0	0%	0			EWTX260417P00023000
22 P	0	0%	0			EWTX260417P00022000
21 P	0	0%	0			EWTX260417P00021000
20 P	0	0%	0			EWTX260417P00020000
19 P	2.60	0%	1	1	12-01	EWTX260417P00019000
18 P	2.30	0%	1	1	12-01	EWTX260417P00018000
17 P	0	0%	0			EWTX260417P00017000
16 P	1.45	-12.12%	1	1	12-05	EWTX260417P00016000
15 P	1.15	0%	1	1	12-05	EWTX260417P00015000
14 P	0	0%	0			EWTX260417P00014000
13 P	0	0%	0			EWTX260417P00013000
12 P	1.60	0%	1	1	11-11	EWTX260417P00012000
11 P	0	0%	0			EWTX260417P00011000
10 P	0	0%	0			EWTX260417P00010000
9 P	0	0%	0			EWTX260417P00009000
8 P	0	0%	0			EWTX260417P00008000
7 P	0	0%	0			EWTX260417P00007000
6 P	0	0%	0			EWTX260417P00006000
5 P	0	0%	0			EWTX260417P00005000
4 P	0	0%	0			EWTX260417P00004000
3 P	0	0%	0			EWTX260417P00003000
2 P	0	0%	0			EWTX260417P00002000
1 P	0	0%	0			EWTX260417P00001000

.dark-mode .GDcqq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDcqq5{ color: #333333; background-color: white; border: 2px solid #333333; }EWTXEdgewise Therapeutics, Inc. Common Stockstock NASDAQ