Dark

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 21, 2026 10:41:27 AM EDT

39.69USD+2.267%(+0.88)36,732

33.73Bid 44.68Ask 10.95Spread

Pre-market

Jul 17, 2026 9:25:30 AM EDT

38.29USD-1.340%(-0.52)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

39.76USD-0.025%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,266	1,007	139	1,254

EWTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EWTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWTX Aug 21, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

EWTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			EWTX260821C00065000
60 C	0.46	0%	1	1	07-20	EWTX260821C00060000
55 C	1.80	+62.16%	1	9	07-13	EWTX260821C00055000
50 C	0.54	-43.75%	19	59	07-15	EWTX260821C00050000
49 C	0	0%	0			EWTX260821C00049000
48 C	2.28	0%	1	1	07-13	EWTX260821C00048000
47 C	0.85	-5.56%	2	12	07-16	EWTX260821C00047000
46 C	0.81	+102.50%	1	17	07-20	EWTX260821C00046000
45 C	1.50	-16.67%	2	813	07-17	EWTX260821C00045000
44 C	1.05	-43.24%	2	4	07-16	EWTX260821C00044000
43 C	0	0%	0			EWTX260821C00043000
42 C	2.27	-23.05%	1	2	07-17	EWTX260821C00042000
41 C	0	0%	0			EWTX260821C00041000
40 C	2.90	-17.85%	81	89	07-20	EWTX260821C00040000
39 C	0	0%	0			EWTX260821C00039000
38 C	5.97	+64.01%	1	10	06-26	EWTX260821C00038000
37 C	4.90	+22.50%	1	22	07-14	EWTX260821C00037000
36 C	9.00	-24.75%	3	2,180	07-13	EWTX260821C00036000
35 C	6.19	+21.37%	8	1,347	07-17	EWTX260821C00035000
34 C	11.76	+75.78%	10	303	07-10	EWTX260821C00034000
33 C	12.10	+64.63%	1	7	07-10	EWTX260821C00033000
32 C	6.00	-9.09%	2	32	06-10	EWTX260821C00032000
31 C	8.50	+6.25%	4	69	04-02	EWTX260821C00031000
30 C	14.80	+24.89%	3	58	07-08	EWTX260821C00030000
29 C	6.17	0%	39	39	01-20	EWTX260821C00029000
28 C	10.76	-10.56%	1	1	06-23	EWTX260821C00028000
27 C	9.23	+80.98%	1	1	05-26	EWTX260821C00027000
26 C	0	0%	0			EWTX260821C00026000
25 C	14.00	-9.68%	3	1,161	07-15	EWTX260821C00025000
24 C	11.72	0%	4	4	05-28	EWTX260821C00024000
23 C	0	0%	0			EWTX260821C00023000
22 C	11.10	0%	3	3	03-23	EWTX260821C00022000
21 C	0	0%	0			EWTX260821C00021000
20 C	21.00	+22.09%	1	27	07-07	EWTX260821C00020000
19 C	0	0%	0			EWTX260821C00019000
18 C	8.00	0%	1	0	12-24	EWTX260821C00018000
17 C	0	0%	0			EWTX260821C00017000
16 C	0	0%	0			EWTX260821C00016000
15 C	0	0%	0			EWTX260821C00015000
14 C	24.29	+135.60%	2	2	05-05	EWTX260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			EWTX260821P00065000
60 P	0	0%	0			EWTX260821P00060000
55 P	0	0%	0			EWTX260821P00055000
50 P	6.06	+15.43%	1	5	07-10	EWTX260821P00050000
49 P	0	0%	0			EWTX260821P00049000
48 P	7.00	+86.67%	50	8	07-13	EWTX260821P00048000
47 P	0	0%	0			EWTX260821P00047000
46 P	3.97	-78.76%	1	1	07-10	EWTX260821P00046000
45 P	3.37	-6.65%	1	55	07-10	EWTX260821P00045000
44 P	2.79	0%	1	1	07-10	EWTX260821P00044000
43 P	3.72	0%	50	50	07-07	EWTX260821P00043000
42 P	0	0%	0			EWTX260821P00042000
41 P	0	0%	0			EWTX260821P00041000
40 P	4.07	+27.19%	3	19	07-17	EWTX260821P00040000
39 P	0	0%	0			EWTX260821P00039000
38 P	7.80	-27.78%	10	11	05-11	EWTX260821P00038000
37 P	2.00	-4.76%	57	94	07-20	EWTX260821P00037000
36 P	1.74	-74.03%	4	19	07-16	EWTX260821P00036000
35 P	2.11	+50.71%	3	7	07-17	EWTX260821P00035000
34 P	0	0%	0			EWTX260821P00034000
33 P	6.40	-7.25%	4	11	04-15	EWTX260821P00033000
32 P	5.30	0%	3	3	05-26	EWTX260821P00032000
31 P	2.20	0%	1	1	06-16	EWTX260821P00031000
30 P	1.50	-40.00%	1,031	896	06-16	EWTX260821P00030000
29 P	1.33	-78.89%	1	6	06-17	EWTX260821P00029000
28 P	0	0%	0			EWTX260821P00028000
27 P	0.85	0%	1	1	06-16	EWTX260821P00027000
26 P	4.90	0%	12	12	01-23	EWTX260821P00026000
25 P	3.80	-9.52%	1	12	03-31	EWTX260821P00025000
24 P	3.70	-12.74%	1	12	03-30	EWTX260821P00024000
23 P	0.58	-64.85%	1	3	06-18	EWTX260821P00023000
22 P	0.80	-42.86%	2	4	06-15	EWTX260821P00022000
21 P	1.20	-40.59%	1	9	05-15	EWTX260821P00021000
20 P	2.45	-14.04%	1	146	03-10	EWTX260821P00020000
19 P	2.15	-24.56%	1	3	03-10	EWTX260821P00019000
18 P	1.20	+20.00%	1	1	04-29	EWTX260821P00018000
17 P	1.80	0%	1	1	12-29	EWTX260821P00017000
16 P	1.75	+12.90%	2	2	01-13	EWTX260821P00016000
15 P	0	0%	0			EWTX260821P00015000
14 P	0	0%	0			EWTX260821P00014000

.dark-mode .hn1qfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn1qfL{ color: #333333; background-color: white; border: 2px solid #333333; }EWTXEdgewise Therapeutics, Inc. Common Stockstock NASDAQ

EWTX Aug 21, 2026 Exp. - Open Interest by Strike

EWTX Aug 21, 2026 Exp. - Max Pain @ $26.00

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ