Dark

EWTX
Edgewise Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 19, 2025 3:59:54 PM EST

25.53USD+20.709%(+4.38)3,124,452

21.79Bid 29.39Ask 7.60Spread

Pre-market

Dec 18, 2025 9:12:30 AM EST

22.29USD+5.390%(+1.14)0

After-hours

Dec 19, 2025 4:41:30 PM EST

25.70USD+0.666%(+0.17)16,281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,154	5,691	61	4,800

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.30	+15.38%	1	25	06-17	EWTX251219C00045000
40 C	0.20	-64.29%	10	68	12-18	EWTX251219C00040000
37 C	0.96	+284.00%	1	12	11-26	EWTX251219C00037000
36 C	0	0%	0			EWTX251219C00036000
35 C	0.40	+33.33%	1	59	12-17	EWTX251219C00035000
34 C	1.18	0%	1	1	12-01	EWTX251219C00034000
33 C	0.60	0%	3	3	12-03	EWTX251219C00033000
32 C	0.50	-44.44%	1	2	12-04	EWTX251219C00032000
31 C	0.30	-40.00%	1	3	12-18	EWTX251219C00031000
30 C	0.35	-53.33%	488	5,269	12-18	EWTX251219C00030000
29 C	0.30	-57.14%	108	106	12-18	EWTX251219C00029000
28 C	0.20	-87.10%	2	5	12-18	EWTX251219C00028000
27 C	0.36	-85.25%	4	21	12-18	EWTX251219C00027000
26 C	0.81	-67.60%	49	117	12-18	EWTX251219C00026000
25 C	1.30	-21.21%	51	225	12-18	EWTX251219C00025000
24 C	0.70	-53.33%	981	5,450	12-18	EWTX251219C00024000
23 C	1.00	-61.54%	4	39	12-18	EWTX251219C00023000
22 C	1.30	-62.86%	89	84	12-18	EWTX251219C00022000
21 C	1.49	-72.10%	1	2	12-18	EWTX251219C00021000
20 C	4.10	-12.77%	12	2,825	12-17	EWTX251219C00020000
19 C	7.90	+222.45%	1	4	12-01	EWTX251219C00019000
18 C	5.95	-17.93%	1	116	12-17	EWTX251219C00018000
17 C	6.87	-1.86%	1	151	12-16	EWTX251219C00017000
16 C	7.50	-10.18%	3	42	12-17	EWTX251219C00016000
15 C	8.35	-12.57%	3	88	12-17	EWTX251219C00015000
14 C	10.50	+156.10%	10	78	12-16	EWTX251219C00014000
13 C	12.10	+152.08%	11	28	12-12	EWTX251219C00013000
12 C	12.15	+189.29%	10	21	12-12	EWTX251219C00012000
11 C	0	0%	0			EWTX251219C00011000
10 C	0	0%	0			EWTX251219C00010000
9 C	8.30	+20.29%	1	1	11-07	EWTX251219C00009000
8 C	0	0%	0			EWTX251219C00008000
7 C	0	0%	0			EWTX251219C00007000
6 C	0	0%	0			EWTX251219C00006000
5 C	0	0%	0			EWTX251219C00005000
3 C	0	0%	0			EWTX251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EWTX251219P00045000
40 P	0	0%	0			EWTX251219P00040000
37 P	0	0%	0			EWTX251219P00037000
36 P	0	0%	0			EWTX251219P00036000
35 P	0	0%	0			EWTX251219P00035000
34 P	0	0%	0			EWTX251219P00034000
33 P	0	0%	0			EWTX251219P00033000
32 P	0	0%	0			EWTX251219P00032000
31 P	0	0%	0			EWTX251219P00031000
30 P	7.00	+4.48%	1	16	12-12	EWTX251219P00030000
29 P	0	0%	0			EWTX251219P00029000
28 P	0	0%	0			EWTX251219P00028000
27 P	7.00	-37.05%	1	45	11-14	EWTX251219P00027000
26 P	0	0%	0			EWTX251219P00026000
25 P	4.00	-48.05%	3	3	12-12	EWTX251219P00025000
24 P	3.56	+3.19%	5	16	12-15	EWTX251219P00024000
23 P	2.60	-1.89%	6	82	12-15	EWTX251219P00023000
22 P	1.95	-25.00%	5	49	12-18	EWTX251219P00022000
21 P	1.90	+90.00%	379	386	12-18	EWTX251219P00021000
20 P	1.80	+2.86%	7	400	12-17	EWTX251219P00020000
19 P	0.65	-39.25%	50	55	12-18	EWTX251219P00019000
18 P	0.80	-16.67%	392	424	12-18	EWTX251219P00018000
17 P	0.80	-23.81%	30	262	12-17	EWTX251219P00017000
16 P	0.27	-55.00%	2	100	12-18	EWTX251219P00016000
15 P	0.20	-56.52%	2	130	12-18	EWTX251219P00015000
14 P	0.10	-65.52%	4	2,794	12-18	EWTX251219P00014000
13 P	0.15	-40.00%	4	19	12-18	EWTX251219P00013000
12 P	0.10	-73.68%	2	19	12-18	EWTX251219P00012000
11 P	0.08	0%	12	12	12-18	EWTX251219P00011000
10 P	0.05	-93.33%	13	18	12-18	EWTX251219P00010000
9 P	0.05	-92.86%	2	5	12-18	EWTX251219P00009000
8 P	0.05	-93.83%	3	5	12-18	EWTX251219P00008000
7 P	0.05	-83.33%	1	11	12-18	EWTX251219P00007000
6 P	0.36	0%	10	10	06-26	EWTX251219P00006000
5 P	0	0%	0			EWTX251219P00005000
3 P	0	0%	0			EWTX251219P00003000

.dark-mode .fCnRQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCnRQk{ color: #333333; background-color: white; border: 2px solid #333333; }EWTXEdgewise Therapeutics, Inc. Common Stockstock NASDAQ