EWTX
Edgewise Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:56 PM EDT
39.57USD-1.124%(-0.45)1,185,714
39.54Bid39.59Ask0.05SpreadPre-marketOct 7, 2026 8:59:30 AM EDT
39.65USD-0.925%(-0.37)
Expiration Dates
Open interestCallsITM 41OTM 3,153PutsITM 272OTM 3,171P/C 1.08
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 0.05 | +400.00% | 1 | 251 | 09-22 |
| 65 C | 0.15 | +275.00% | 1 | 1 | 09-24 |
| 60 C | 0.18 | -43.75% | 3 | 21 | 10-02 |
| 55 C | 0.15 | 0.00% | 20 | 179 | 10-06 |
| 50 C | 0.15 | -25.00% | 3,045 | 1,620 | 10-06 |
| 49 C | 1.35 | +35.00% | 3 | 338 | 10-01 |
| 48 C | 2.40 | -20.00% | 25 | 25 | 09-18 |
| 47 C | 0.89 | -57.62% | 1 | 21 | 09-23 |
| 46 C | 0.70 | +4.48% | 1 | 110 | 10-01 |
| 45 C | 1.00 | -9.09% | 12 | 105 | 10-02 |
| 44 C | 1.43 | -55.31% | 5 | 56 | 09-23 |
| 43 C | 1.40 | -62.06% | 1 | 2 | 09-25 |
| 42 C | 2.00 | +42.86% | 7 | 273 | 10-02 |
| 41 C | 2.36 | 0.00% | 1 | 1 | 09-23 |
| 40 C | 2.10 | -19.54% | 5 | 150 | 10-05 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | 2.90 | -21.62% | 1 | 24 | 09-30 |
| 37 C | 7.80 | -6.02% | 1 | 4 | 09-23 |
| 36 C | 8.30 | 0.00% | 1 | 1 | 09-15 |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | 8.40 | 0.00% | 2 | 2 | 09-23 |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 25 C | 20.20 | +1.00% | 10 | 10 | 09-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | 3.47 | 0.00% | 10 | 10 | 09-18 |
| 46 P | 2.81 | 0.00% | 20 | 20 | 09-18 |
| 45 P | — | — | 0 | 0 | — |
| 44 P | — | — | 0 | 0 | — |
| 43 P | 4.15 | +5.06% | 1 | 13 | 09-25 |
| 42 P | 2.47 | -26.27% | 2 | 43 | 10-02 |
| 41 P | 1.90 | +10.47% | 15 | 15 | 09-23 |
| 40 P | 1.50 | -40.00% | 1 | 171 | 10-01 |
| 39 P | 1.44 | -22.16% | 7 | 33 | 10-05 |
| 38 P | 1.35 | +3.85% | 1 | 46 | 10-01 |
| 37 P | 1.50 | +87.50% | 13 | 16 | 09-29 |
| 36 P | 0.93 | +34.78% | 3 | 5 | 09-25 |
| 35 P | 0.70 | -30.00% | 13 | 3,010 | 10-01 |
| 34 P | 0.57 | 0.00% | 10 | 10 | 09-21 |
| 33 P | 0.34 | -69.64% | 1 | 0 | 09-14 |
| 32 P | — | — | 0 | 0 | — |
| 31 P | 0.20 | 0.00% | 50 | 50 | 08-31 |
| 30 P | 0.60 | 0.00% | 1 | 1 | 08-18 |
| 25 P | — | — | 0 | 0 | — |